rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 236,647 $ 105,232
Yesterday $ 0.000357
+6.47%
$ 259,218 $ 174,552
May 13, 2026 $ 0.000335
-39.95%
$ 243,445 $ 187,525
May 12, 2026 $ 0.000559
+312.14%
$ 406,186 $ 957,983
May 11, 2026 $ 0.000136
+7.75%
$ 98,556 $ 22,694
May 10, 2026 $ 0.000127
+7.07%
$ 91,924 $ 25,911
May 9, 2026 $ 0.000118
+19.64%
$ 85,855 $ 27,881
May 8, 2026 $ 0.0000988
-19.01%
$ 71,785 $ 67,114
May 7, 2026 $ 0.000122
+38.70%
$ 88,583 $ 65,293
May 6, 2026 $ 0.0000879
+8.58%
$ 63,866 $ 52,978
May 5, 2026 $ 0.000081
-5.46%
$ 58,822 $ 33,466
May 4, 2026 $ 0.0000857
+5.33%
$ 62,222 $ 49,245
May 3, 2026 $ 0.0000812
-1.42%
$ 58,982 $ 17,354
May 2, 2026 $ 0.0000824
+4.10%
$ 59,831 $ 18,674
May 1, 2026 $ 0.0000753
-2.68%
$ 54,709 $ 18,661
Apr 30, 2026 $ 0.000075
-1.95%
$ 54,495 $ 20,799
Apr 29, 2026 $ 0.0000765
+3.16%
$ 55,565 $ 24,970
Apr 28, 2026 $ 0.0000716
+0.31%
$ 69,690 $ 20,041
Apr 27, 2026 $ 0.0000731
-7.23%
$ 71,177 $ 20,605
Apr 26, 2026 $ 0.0000771
-8.48%
$ 75,098 $ 19,515
Apr 25, 2026 $ 0.0000843
-6.87%
$ 82,096 $ 3,003
Apr 24, 2026 $ 0.0000905
+8.95%
$ 88,149 $ 24,569
Apr 23, 2026 $ 0.000083
+7.36%
$ 80,840 $ 20,441
Apr 22, 2026 $ 0.0000788
+2.05%
$ 76,708 $ 1,964
Apr 21, 2026 $ 0.0000773
-6.38%
$ 75,164 $ 20,372
Apr 20, 2026 $ 0.0000852
+4.06%
$ 80,376 $ 19,812
Apr 19, 2026 $ 0.0000819
-12.13%
$ 79,685 $ 18,619
Apr 18, 2026 $ 0.0000933
-2.83%
$ 90,822 $ 20,418
Apr 17, 2026 $ 0.0000959
-25.80%
$ 93,397 $ 26,644
Apr 16, 2026 $ 0.000126
+9.10%
$ 123,024 $ 24,280
Apr 15, 2026 $ 0.000116
-1.73%
$ 112,759 $ 21,153
Apr 14, 2026 $ 0.000118
+10.28%
$ 114,715 $ 19,607
Apr 13, 2026 $ 0.000107
-17.30%
$ 104,020 $ 25,160
Apr 12, 2026 $ 0.000129
+44.06%
$ 125,780 $ 24,553
Apr 11, 2026 $ 0.0000897
-3.72%
$ 87,312 $ 20,691
Apr 10, 2026 $ 0.0000932
+12.17%
$ 90,774 $ 18,413
Apr 9, 2026 $ 0.0000831
-9.11%
$ 80,925 $ 20,169
Apr 8, 2026 $ 0.0000891
+9.44%
$ 86,757 $ 21,281
Apr 7, 2026 $ 0.0000828
+13.67%
$ 80,646 $ 18,630
Apr 6, 2026 $ 0.000073
-14.45%
$ 71,035 $ 14,830
Apr 5, 2026 $ 0.0000854
+0.28%
$ 83,108 $ 19,563
Apr 4, 2026 $ 0.0000851
-3.52%
$ 82,875 $ 19,902
Apr 3, 2026 $ 0.0000883
-5.26%
$ 85,913 $ 24,204
Apr 2, 2026 $ 0.000095
-8.37%
$ 92,500 $ 22,889
Apr 1, 2026 $ 0.000104
-8.07%
$ 100,869 $ 25,867
Mar 31, 2026 $ 0.000111
+3.34%
$ 107,633 $ 21,173
Mar 30, 2026 $ 0.000107
-3.61%
$ 103,969 $ 22,578
Mar 29, 2026 $ 0.000111
+5.83%
$ 107,896 $ 20,862
Mar 28, 2026 $ 0.000105
-16.77%
$ 102,028 $ 21,350
Mar 27, 2026 $ 0.000126
+15.48%
$ 122,579 $ 23,339
Download