rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000326
+0.00%
$ 236,647 $ 105,174
8:18 PM $ 0.000326
+0.00%
$ 236,647 $ 105,232
8:15 PM $ 0.000323
+0.00%
$ 236,647 $ 105,199
8:13 PM $ 0.000323
-0.27%
$ 234,768 $ 104,379
8:10 PM $ 0.000325
+0.00%
$ 234,768 $ 104,595
8:08 PM $ 0.000325
+0.00%
$ 235,951 $ 105,468
8:06 PM $ 0.000325
+0.00%
$ 235,951 $ 105,484
8:05 PM $ 0.000325
+0.00%
$ 235,951 $ 106,127
8:03 PM $ 0.000325
+0.00%
$ 235,836 $ 106,111
8:01 PM $ 0.000322
+0.00%
$ 235,836 $ 106,120
8:00 PM $ 0.000322
+0.00%
$ 235,836 $ 105,259
7:58 PM $ 0.000322
-0.42%
$ 234,027 $ 105,680
7:53 PM $ 0.000324
+0.10%
$ 235,004 $ 106,165
7:48 PM $ 0.000323
+1.29%
$ 234,781 $ 106,040
7:46 PM $ 0.000321
+0.00%
$ 234,781 $ 104,676
7:44 PM $ 0.000321
+0.00%
$ 233,311 $ 104,850
7:43 PM $ 0.00032
+0.00%
$ 233,311 $ 104,850
7:41 PM $ 0.000321
+0.00%
$ 233,311 $ 104,870
7:38 PM $ 0.000321
+0.00%
$ 233,475 $ 105,092
7:36 PM $ 0.000318
+0.00%
$ 233,475 $ 105,092
7:35 PM $ 0.000323
+0.22%
$ 233,475 $ 105,083
7:33 PM $ 0.000322
+0.00%
$ 234,100 $ 105,039
7:30 PM $ 0.000323
+0.92%
$ 234,100 $ 105,220
7:28 PM $ 0.00032
-0.37%
$ 232,557 $ 104,195
7:24 PM $ 0.000307
+0.00%
$ 223,146 $ 100,018
7:23 PM $ 0.000306
+0.00%
$ 223,146 $ 100,018
7:18 PM $ 0.000304
+0.00%
$ 220,485 $ 99,944
7:16 PM $ 0.000304
+0.00%
$ 220,485 $ 100,046
7:15 PM $ 0.000304
+0.00%
$ 220,485 $ 100,086
7:13 PM $ 0.000304
+0.02%
$ 220,633 $ 100,395
7:11 PM $ 0.000304
+0.00%
$ 220,633 $ 100,314
7:10 PM $ 0.000304
+0.00%
$ 220,633 $ 100,395
7:08 PM $ 0.000304
+0.00%
$ 220,796 $ 101,081
7:05 PM $ 0.000304
+0.00%
$ 220,796 $ 100,989
7:03 PM $ 0.000304
+0.00%
$ 221,117 $ 100,872
7:01 PM $ 0.000303
+0.00%
$ 221,117 $ 100,769
7:00 PM $ 0.000303
+0.00%
$ 221,117 $ 100,390
6:59 PM $ 0.000303
+0.00%
$ 219,742 $ 102,221
6:58 PM $ 0.000303
+0.00%
$ 219,742 $ 102,221
6:53 PM $ 0.000303
+0.00%
$ 219,733 $ 102,313
6:49 PM $ 0.000303
+0.00%
$ 219,835 $ 102,265
6:48 PM $ 0.000305
-0.13%
$ 219,835 $ 102,265
6:45 PM $ 0.00031
-2.19%
$ 219,835 $ 104,688
6:44 PM $ 0.000317
+0.00%
$ 230,308 $ 103,652
6:43 PM $ 0.000317
+0.00%
$ 230,308 $ 103,652
6:40 PM $ 0.000318
+0.00%
$ 230,308 $ 103,600
6:38 PM $ 0.00032
+0.16%
$ 232,638 $ 103,825
6:35 PM $ 0.00032
-0.17%
$ 232,638 $ 103,531
6:34 PM $ 0.000314
+1.35%
$ 227,729 $ 103,531
6:33 PM $ 0.000309
+0.00%
$ 227,729 $ 99,827
Download