rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000118
+45.34%
$ 91,924 $ 110,044
Apr 27 $ 0.0000824
+4.52%
$ 58,982 $ 6,590
Apr 20 $ 0.0000843
+3.03%
$ 75,098 $ 90,162
Apr 13 $ 0.0000933
-27.79%
$ 79,685 $ 137,262
Apr 6 $ 0.0000897
+5.16%
$ 125,780 $ 114,014
Mar 30 $ 0.0000851
-23.16%
$ 83,108 $ 136,613
Mar 23 $ 0.000105
+2.43%
$ 107,896 $ 141,032
Mar 16 $ 0.000102
-26.91%
$ 99,606 $ 199,067
Mar 9 $ 0.000125
-1.35%
$ 136,196 $ 145,339
Mar 2 $ 0.000141
-52.25%
$ 123,249 $ 213,669
Feb 23 $ 0.000295
+334.20%
$ 287,008 $ 877,147
Feb 16 $ 0.0000744
-43.69%
$ 66,521 $ 123,662
Feb 9 $ 0.00012
-19.35%
$ 128,523 $ 210,294
Feb 2 $ 0.000122
-11.91%
$ 145,212 $ 287,007
Jan 26 $ 0.000141
-49.61%
$ 133,679 $ 698,494
Jan 19 $ 0.000337
-73.62%
$ 272,734 $ 6.91 million
Jan 12 $ 0.00152
-75.32%
$ 1.25 million $ 23.82 million
Jan 5 $ 0.00724
+15.22%
$ 5.99 million $ 46.8 million
Download