rainbowfish Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0004
+0.00%
$ 290,377 $ 154,177
12:07 PM $ 0.000401
+0.00%
$ 290,377 $ 154,698
12:06 PM $ 0.0004
+0.00%
$ 290,377 $ 154,698
12:05 PM $ 0.000416
-0.21%
$ 290,377 $ 159,807
12:03 PM $ 0.000416
-0.38%
$ 301,970 $ 159,703
12:02 PM $ 0.000418
+0.00%
$ 301,970 $ 160,387
12:01 PM $ 0.000417
+0.00%
$ 301,970 $ 160,614
12:00 PM $ 0.000417
+0.00%
$ 301,970 $ 160,134
11:58 AM $ 0.000417
+0.00%
$ 302,723 $ 160,138
11:57 AM $ 0.000416
+0.74%
$ 302,723 $ 159,976
11:55 AM $ 0.000418
+0.15%
$ 302,723 $ 160,605
11:53 AM $ 0.000417
+0.00%
$ 303,004 $ 160,339
11:51 AM $ 0.000418
-0.06%
$ 303,004 $ 160,921
11:50 AM $ 0.00042
+0.00%
$ 303,004 $ 160,921
11:48 AM $ 0.00042
-0.90%
$ 305,262 $ 161,309
11:47 AM $ 0.000422
+0.00%
$ 305,262 $ 138,497
11:44 AM $ 0.000415
-7.62%
$ 301,227 $ 134,418
11:43 AM $ 0.00045
-2.31%
$ 301,227 $ 166,400
11:42 AM $ 0.000465
+0.00%
$ 301,227 $ 170,907
11:41 AM $ 0.000465
+0.00%
$ 301,227 $ 170,907
11:38 AM $ 0.000465
+0.00%
$ 337,760 $ 170,164
11:36 AM $ 0.000465
+0.00%
$ 337,760 $ 170,214
11:35 AM $ 0.000464
+0.22%
$ 337,760 $ 168,207
11:33 AM $ 0.000463
+0.00%
$ 336,030 $ 167,961
11:32 AM $ 0.000463
+0.00%
$ 336,030 $ 167,949
11:31 AM $ 0.000463
+0.00%
$ 336,030 $ 167,949
11:28 AM $ 0.000463
-0.12%
$ 336,086 $ 167,904
11:26 AM $ 0.00047
+0.00%
$ 336,086 $ 168,111
11:23 AM $ 0.00047
+0.79%
$ 341,444 $ 170,299
11:18 AM $ 0.000467
+0.00%
$ 339,549 $ 169,019
11:15 AM $ 0.000451
-3.69%
$ 339,549 $ 163,093
11:14 AM $ 0.000469
+0.00%
$ 340,614 $ 169,736
11:13 AM $ 0.000469
+0.00%
$ 340,614 $ 169,736
11:11 AM $ 0.000469
-0.10%
$ 340,614 $ 169,988
11:08 AM $ 0.000471
+0.00%
$ 341,756 $ 170,601
11:07 AM $ 0.000473
+0.00%
$ 341,756 $ 146,457
11:06 AM $ 0.000476
-2.95%
$ 341,756 $ 147,278
11:05 AM $ 0.000491
+0.00%
$ 341,756 $ 149,676
11:02 AM $ 0.000509
-0.07%
$ 369,996 $ 180,033
10:58 AM $ 0.00051
+0.00%
$ 370,271 $ 179,818
10:57 AM $ 0.000514
+0.27%
$ 370,271 $ 181,427
10:53 AM $ 0.000513
+0.08%
$ 372,631 $ 180,951
10:52 AM $ 0.000513
-0.09%
$ 372,631 $ 180,876
10:49 AM $ 0.000513
+0.00%
$ 372,420 $ 181,066
10:48 AM $ 0.000513
+0.00%
$ 372,420 $ 180,836
10:46 AM $ 0.000513
+0.00%
$ 372,420 $ 180,852
10:44 AM $ 0.000513
-0.05%
$ 372,521 $ 180,874
10:43 AM $ 0.000513
+0.30%
$ 372,521 $ 180,999
10:41 AM $ 0.000511
+0.00%
$ 372,521 $ 180,363
10:40 AM $ 0.000513
+0.00%
$ 372,521 $ 180,363