rainbowfish Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00047
+0.79%
$ 341,444 $ 170,299
11:18 AM $ 0.000467
+0.00%
$ 339,549 $ 169,019
11:15 AM $ 0.000451
-3.69%
$ 339,549 $ 163,093
11:14 AM $ 0.000469
+0.00%
$ 340,614 $ 169,736
11:13 AM $ 0.000469
+0.00%
$ 340,614 $ 169,736
11:11 AM $ 0.000469
-0.10%
$ 340,614 $ 169,988
11:08 AM $ 0.000471
+0.00%
$ 341,756 $ 170,601
11:07 AM $ 0.000473
+0.00%
$ 341,756 $ 146,457
11:06 AM $ 0.000476
-2.95%
$ 341,756 $ 147,278
11:05 AM $ 0.000491
+0.00%
$ 341,756 $ 149,676
11:02 AM $ 0.000509
-0.07%
$ 369,996 $ 180,033
10:58 AM $ 0.00051
+0.00%
$ 370,271 $ 179,818
10:57 AM $ 0.000514
+0.27%
$ 370,271 $ 181,427
10:53 AM $ 0.000513
+0.08%
$ 372,631 $ 180,951
10:52 AM $ 0.000513
-0.09%
$ 372,631 $ 180,876
10:49 AM $ 0.000513
+0.00%
$ 372,420 $ 181,066
10:48 AM $ 0.000513
+0.00%
$ 372,420 $ 180,836
10:46 AM $ 0.000513
+0.00%
$ 372,420 $ 180,852
10:44 AM $ 0.000513
-0.05%
$ 372,521 $ 180,874
10:43 AM $ 0.000513
+0.30%
$ 372,521 $ 180,999
10:41 AM $ 0.000511
+0.00%
$ 372,521 $ 180,363
10:40 AM $ 0.000513
+0.00%
$ 372,521 $ 180,363
10:38 AM $ 0.000513
+0.00%
$ 372,245 $ 182,956
10:37 AM $ 0.000513
+0.00%
$ 372,245 $ 183,084
10:35 AM $ 0.000512
+0.00%
$ 372,245 $ 183,220
10:34 AM $ 0.000512
+0.00%
$ 371,925 $ 183,149
10:33 AM $ 0.000515
+0.00%
$ 371,925 $ 183,149
10:32 AM $ 0.000514
+0.60%
$ 371,925 $ 182,832
10:29 AM $ 0.00051
+0.00%
$ 370,314 $ 183,735
10:28 AM $ 0.00051
+0.00%
$ 370,314 $ 183,735
10:27 AM $ 0.000511
+0.00%
$ 370,314 $ 183,805
10:26 AM $ 0.000512
-1.04%
$ 370,314 $ 185,921
10:25 AM $ 0.000518
+0.00%
$ 370,314 $ 185,921
10:24 AM $ 0.000518
+0.00%
$ 376,533 $ 186,330
10:23 AM $ 0.000514
+2.94%
$ 376,533 $ 183,105
10:18 AM $ 0.000501
-0.35%
$ 363,585 $ 180,676
10:15 AM $ 0.000503
+0.37%
$ 363,585 $ 181,383
10:14 AM $ 0.000502
-0.12%
$ 364,492 $ 180,945
10:13 AM $ 0.000498
+0.00%
$ 364,492 $ 180,945
10:12 AM $ 0.0005
+0.00%
$ 364,492 $ 180,855
10:11 AM $ 0.000501
-0.36%
$ 364,492 $ 181,749
10:10 AM $ 0.000503
+6.43%
$ 364,492 $ 177,738
10:09 AM $ 0.000456
+0.00%
$ 331,452 $ 165,629
10:08 AM $ 0.000455
+0.00%
$ 331,452 $ 165,629
10:05 AM $ 0.000455
+0.00%
$ 331,452 $ 165,770
10:03 AM $ 0.000455
+1.65%
$ 330,792 $ 165,580
9:58 AM $ 0.000448
+0.00%
$ 325,387 $ 163,470
9:57 AM $ 0.000447
+0.00%
$ 325,387 $ 163,085
9:56 AM $ 0.00044
+0.00%
$ 325,387 $ 163,085
9:55 AM $ 0.000442
+0.00%
$ 325,387 $ 160,281