rainbowfish Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000518
+0.00%
$ 376,533 $ 186,330
10:23 AM $ 0.000514
+2.94%
$ 376,533 $ 183,105
10:18 AM $ 0.000501
-0.35%
$ 363,585 $ 180,676
10:15 AM $ 0.000503
+0.37%
$ 363,585 $ 181,383
10:14 AM $ 0.000502
-0.12%
$ 364,492 $ 180,945
10:13 AM $ 0.000498
+0.00%
$ 364,492 $ 180,945
10:12 AM $ 0.0005
+0.00%
$ 364,492 $ 180,855
10:11 AM $ 0.000501
-0.36%
$ 364,492 $ 181,749
10:10 AM $ 0.000503
+6.43%
$ 364,492 $ 177,738
10:09 AM $ 0.000456
+0.00%
$ 331,452 $ 165,629
10:08 AM $ 0.000455
+0.00%
$ 331,452 $ 165,629
10:05 AM $ 0.000455
+0.00%
$ 331,452 $ 165,770
10:03 AM $ 0.000455
+1.65%
$ 330,792 $ 165,580
9:58 AM $ 0.000448
+0.00%
$ 325,387 $ 163,470
9:57 AM $ 0.000447
+0.00%
$ 325,387 $ 163,085
9:56 AM $ 0.00044
+0.00%
$ 325,387 $ 163,085
9:55 AM $ 0.000442
+0.00%
$ 325,387 $ 160,281
9:54 AM $ 0.000443
+0.00%
$ 321,768 $ 161,769
9:53 AM $ 0.000443
-0.68%
$ 321,768 $ 161,769
9:52 AM $ 0.000445
+0.00%
$ 321,768 $ 162,674
9:48 AM $ 0.000445
+0.00%
$ 323,077 $ 167,386
9:47 AM $ 0.000447
-0.35%
$ 323,077 $ 169,705
9:46 AM $ 0.000448
-1.13%
$ 323,077 $ 169,705
9:43 AM $ 0.000454
-1.71%
$ 329,423 $ 172,474
9:41 AM $ 0.000463
+0.00%
$ 329,423 $ 173,061
9:38 AM $ 0.000464
-0.77%
$ 336,661 $ 173,692
9:37 AM $ 0.000472
-0.03%
$ 336,661 $ 174,443
9:36 AM $ 0.000474
-0.03%
$ 336,661 $ 176,862
9:35 AM $ 0.000475
+0.00%
$ 336,661 $ 176,905
9:33 AM $ 0.00048
+0.00%
$ 348,274 $ 176,708
9:32 AM $ 0.00048
-1.78%
$ 348,274 $ 178,117
9:31 AM $ 0.000487
+0.76%
$ 348,274 $ 178,813
9:28 AM $ 0.000484
-0.18%
$ 351,201 $ 177,734
9:26 AM $ 0.000509
-0.05%
$ 351,201 $ 184,949
9:25 AM $ 0.000516
-1.17%
$ 351,201 $ 187,457
9:23 AM $ 0.000522
+0.00%
$ 379,225 $ 188,805
9:22 AM $ 0.000521
+0.00%
$ 379,225 $ 188,820
9:20 AM $ 0.000518
+0.00%
$ 379,225 $ 188,257
9:18 AM $ 0.000518
+0.63%
$ 375,873 $ 187,382
9:13 AM $ 0.000519
+0.00%
$ 377,219 $ 186,153
9:12 AM $ 0.000515
+0.02%
$ 377,219 $ 184,517
9:11 AM $ 0.000517
+0.00%
$ 377,219 $ 184,484
9:10 AM $ 0.000521
-0.14%
$ 377,219 $ 186,306
9:08 AM $ 0.000522
+0.00%
$ 378,911 $ 186,469
9:07 AM $ 0.000523
+0.00%
$ 378,911 $ 186,469
9:05 AM $ 0.000527
+0.09%
$ 378,911 $ 187,928
9:04 AM $ 0.000529
+0.87%
$ 384,446 $ 187,928
9:03 AM $ 0.000522
-0.10%
$ 384,446 $ 187,037
9:02 AM $ 0.000523
+2.68%
$ 384,446 $ 181,945
9:01 AM $ 0.000507
-0.96%
$ 384,446 $ 181,571