rainbowfish Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000516
-1.17%
$ 351,201 $ 187,457
9:23 AM $ 0.000522
+0.00%
$ 379,225 $ 188,805
9:22 AM $ 0.000521
+0.00%
$ 379,225 $ 188,820
9:20 AM $ 0.000518
+0.00%
$ 379,225 $ 188,257
9:18 AM $ 0.000518
+0.63%
$ 375,873 $ 187,382
9:13 AM $ 0.000519
+0.00%
$ 377,219 $ 186,153
9:12 AM $ 0.000515
+0.02%
$ 377,219 $ 184,517
9:11 AM $ 0.000517
+0.00%
$ 377,219 $ 184,484
9:10 AM $ 0.000521
-0.14%
$ 377,219 $ 186,306
9:08 AM $ 0.000522
+0.00%
$ 378,911 $ 186,469
9:07 AM $ 0.000523
+0.00%
$ 378,911 $ 186,469
9:05 AM $ 0.000527
+0.09%
$ 378,911 $ 187,928
9:04 AM $ 0.000529
+0.87%
$ 384,446 $ 187,928
9:03 AM $ 0.000522
-0.10%
$ 384,446 $ 187,037
9:02 AM $ 0.000523
+2.68%
$ 384,446 $ 181,945
9:01 AM $ 0.000507
-0.96%
$ 384,446 $ 181,571
8:59 AM $ 0.000509
+0.17%
$ 369,656 $ 181,747
8:58 AM $ 0.000506
+0.00%
$ 369,656 $ 181,747
8:57 AM $ 0.000508
-0.09%
$ 369,656 $ 158,187
8:56 AM $ 0.00051
-0.32%
$ 369,656 $ 158,187
8:55 AM $ 0.000512
+0.00%
$ 369,656 $ 159,084
8:54 AM $ 0.000507
+1.69%
$ 368,465 $ 155,642
8:52 AM $ 0.000492
-0.05%
$ 368,465 $ 178,473
8:51 AM $ 0.000482
+0.18%
$ 368,465 $ 178,473
8:50 AM $ 0.000475
+0.00%
$ 368,465 $ 174,291
8:48 AM $ 0.000475
+1.20%
$ 345,099 $ 172,462
8:43 AM $ 0.000471
+0.00%
$ 342,028 $ 171,649
8:41 AM $ 0.000471
+0.00%
$ 342,028 $ 171,623
8:38 AM $ 0.000471
+0.00%
$ 342,342 $ 174,674
8:36 AM $ 0.000472
-0.02%
$ 342,342 $ 174,847
8:35 AM $ 0.000474
+0.18%
$ 342,342 $ 176,227
8:33 AM $ 0.000473
-1.03%
$ 343,733 $ 176,218
8:32 AM $ 0.000478
-0.18%
$ 343,733 $ 179,934
8:31 AM $ 0.000473
+0.00%
$ 343,733 $ 180,220
8:29 AM $ 0.000474
-0.11%
$ 343,948 $ 178,442
8:28 AM $ 0.000474
-0.11%
$ 343,948 $ 178,442
8:27 AM $ 0.000476
+0.00%
$ 343,948 $ 178,604
8:25 AM $ 0.000472
+0.00%
$ 343,948 $ 179,172
8:24 AM $ 0.000478
-0.18%
$ 346,927 $ 179,583
8:23 AM $ 0.000479
-0.32%
$ 346,927 $ 179,583
8:22 AM $ 0.000482
-0.27%
$ 346,927 $ 180,495
8:21 AM $ 0.000484
+0.12%
$ 346,927 $ 181,298
8:20 AM $ 0.000487
-0.45%
$ 346,927 $ 182,693
8:19 AM $ 0.000487
-0.07%
$ 353,882 $ 182,212
8:18 AM $ 0.00049
+1.41%
$ 353,882 $ 155,812
8:17 AM $ 0.000465
+0.00%
$ 353,882 $ 155,812
8:16 AM $ 0.000459
+0.00%
$ 353,882 $ 149,819
8:15 AM $ 0.000442
-0.18%
$ 353,882 $ 142,534
8:08 AM $ 0.000428
+0.00%
$ 310,849 $ 163,155
8:07 AM $ 0.000405
+0.00%
$ 310,849 $ 155,296