rainbowfish Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000473
+0.00%
$ 343,733 $ 180,220
8:29 AM $ 0.000474
-0.11%
$ 343,948 $ 178,442
8:28 AM $ 0.000474
-0.11%
$ 343,948 $ 178,442
8:27 AM $ 0.000476
+0.00%
$ 343,948 $ 178,604
8:25 AM $ 0.000472
+0.00%
$ 343,948 $ 179,172
8:24 AM $ 0.000478
-0.18%
$ 346,927 $ 179,583
8:23 AM $ 0.000479
-0.32%
$ 346,927 $ 179,583
8:22 AM $ 0.000482
-0.27%
$ 346,927 $ 180,495
8:21 AM $ 0.000484
+0.12%
$ 346,927 $ 181,298
8:20 AM $ 0.000487
-0.45%
$ 346,927 $ 182,693
8:19 AM $ 0.000487
-0.07%
$ 353,882 $ 182,212
8:18 AM $ 0.00049
+1.41%
$ 353,882 $ 155,812
8:17 AM $ 0.000465
+0.00%
$ 353,882 $ 155,812
8:16 AM $ 0.000459
+0.00%
$ 353,882 $ 149,819
8:15 AM $ 0.000442
-0.18%
$ 353,882 $ 142,534
8:08 AM $ 0.000428
+0.00%
$ 310,849 $ 163,155
8:07 AM $ 0.000405
+0.00%
$ 310,849 $ 155,296
8:05 AM $ 0.000383
+0.07%
$ 310,849 $ 147,214
8:04 AM $ 0.000383
-0.27%
$ 278,049 $ 147,214
8:03 AM $ 0.000383
+0.00%
$ 278,049 $ 147,650
8:01 AM $ 0.000389
-1.65%
$ 278,049 $ 148,649
7:59 AM $ 0.000399
-1.29%
$ 290,109 $ 152,125
7:56 AM $ 0.000405
+0.00%
$ 290,109 $ 152,212
7:54 AM $ 0.000405
+0.00%
$ 293,873 $ 151,755
7:51 AM $ 0.000413
+0.00%
$ 293,873 $ 154,851
7:50 AM $ 0.000412
+0.00%
$ 293,873 $ 154,851
7:49 AM $ 0.000412
+0.00%
$ 299,366 $ 154,578
7:47 AM $ 0.000414
+0.00%
$ 299,366 $ 155,141
7:46 AM $ 0.000416
+0.00%
$ 299,366 $ 155,141
7:44 AM $ 0.000416
-0.01%
$ 301,844 $ 155,776
7:39 AM $ 0.000416
+0.00%
$ 301,862 $ 155,792
7:35 AM $ 0.000416
+0.00%
$ 301,862 $ 155,807
7:34 AM $ 0.000413
+0.00%
$ 299,929 $ 155,807
7:33 AM $ 0.000417
+0.00%
$ 299,929 $ 156,858
7:32 AM $ 0.000417
+0.00%
$ 299,929 $ 156,858
7:29 AM $ 0.000417
+0.00%
$ 303,197 $ 157,173
7:27 AM $ 0.000416
+0.00%
$ 303,197 $ 157,256
7:26 AM $ 0.000416
+0.00%
$ 303,197 $ 156,627
7:24 AM $ 0.000416
+0.00%
$ 302,223 $ 157,327
7:19 AM $ 0.000416
+0.00%
$ 302,471 $ 157,231
7:18 AM $ 0.000415
+0.00%
$ 302,471 $ 157,231
7:14 AM $ 0.000415
+0.00%
$ 301,444 $ 156,882
7:12 AM $ 0.00041
+0.00%
$ 301,444 $ 156,930
7:09 AM $ 0.000418
+0.00%
$ 303,326 $ 155,105
7:08 AM $ 0.000419
-0.09%
$ 303,326 $ 157,921
7:05 AM $ 0.000419
+0.00%
$ 303,326 $ 158,257
7:04 AM $ 0.000419
+0.00%
$ 304,195 $ 158,257
Download