rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000109
+0.80%
$ 106,312 $ 24,917
Mar 25, 2026 $ 0.000112
-6.21%
$ 108,995 $ 23,841
Mar 24, 2026 $ 0.000119
-2.15%
$ 116,228 $ 23,131
Mar 23, 2026 $ 0.000122
+19.34%
$ 118,867 $ 24,454
Mar 22, 2026 $ 0.000102
+7.90%
$ 99,606 $ 19,767
Mar 21, 2026 $ 0.0000948
-21.19%
$ 92,310 $ 30,244
Mar 20, 2026 $ 0.00012
-14.97%
$ 116,887 $ 22,823
Mar 19, 2026 $ 0.000146
-3.52%
$ 141,801 $ 21,898
Mar 18, 2026 $ 0.000151
+6.85%
$ 146,881 $ 24,411
Mar 17, 2026 $ 0.00014
+12.08%
$ 135,874 $ 36,653
Mar 16, 2026 $ 0.000125
-10.38%
$ 122,191 $ 43,272
Mar 15, 2026 $ 0.00014
+7.69%
$ 136,196 $ 18,305
Mar 14, 2026 $ 0.000125
-4.83%
$ 122,042 $ 13,970
Mar 13, 2026 $ 0.000131
+3.80%
$ 127,373 $ 17,439
Mar 12, 2026 $ 0.000126
-2.87%
$ 122,712 $ 29,633
Mar 11, 2026 $ 0.000129
-12.64%
$ 125,882 $ 29,869
Mar 10, 2026 $ 0.000148
+33.63%
$ 144,099 $ 25,748
Mar 9, 2026 $ 0.000111
-12.56%
$ 108,178 $ 28,679
Mar 8, 2026 $ 0.000127
-12.22%
$ 123,249 $ 25,157
Mar 7, 2026 $ 0.000141
-12.85%
$ 136,942 $ 7,623
Mar 6, 2026 $ 0.000162
+12.58%
$ 157,254 $ 33,912
Mar 5, 2026 $ 0.000143
+10.78%
$ 139,679 $ 30,508
Mar 4, 2026 $ 0.00013
-23.99%
$ 126,085 $ 37,175
Mar 3, 2026 $ 0.00017
+20.77%
$ 165,929 $ 42,788
Mar 2, 2026 $ 0.000142
-51.68%
$ 138,581 $ 61,663
Mar 1, 2026 $ 0.000295
-16.51%
$ 287,008 $ 98,749
Feb 28, 2026 $ 0.00035
-30.74%
$ 340,817 $ 672,319
Feb 27, 2026 $ 0.0000629
+2.58%
$ 61,214 $ 24,892
Feb 26, 2026 $ 0.0000643
-9.37%
$ 62,595 $ 16,181
Feb 25, 2026 $ 0.0000711
+30.03%
$ 69,243 $ 19,482
Feb 24, 2026 $ 0.0000544
-18.19%
$ 52,958 $ 21,615
Feb 23, 2026 $ 0.0000725
+6.75%
$ 70,559 $ 23,908
Feb 22, 2026 $ 0.0000683
-8.16%
$ 66,521 $ 22,242
Feb 21, 2026 $ 0.0000744
-12.98%
$ 72,428 $ 17,548
Feb 20, 2026 $ 0.0000863
+2.74%
$ 84,012 $ 17,024
Feb 19, 2026 $ 0.000084
+4.48%
$ 81,773 $ 16,344
Feb 18, 2026 $ 0.000075
-17.84%
$ 73,012 $ 16,756
Feb 17, 2026 $ 0.0000912
-22.48%
$ 88,798 $ 33,711
Feb 16, 2026 $ 0.000118
-11.00%
$ 114,078 $ 22,279
Feb 15, 2026 $ 0.000132
+9.24%
$ 128,523 $ 37,162
Feb 14, 2026 $ 0.00012
+17.39%
$ 117,070 $ 33,743
Feb 13, 2026 $ 0.000104
+3.41%
$ 100,800 $ 29,831
Feb 12, 2026 $ 0.0000998
-7.48%
$ 97,159 $ 41,974
Feb 11, 2026 $ 0.000108
+5.29%
$ 105,102 $ 36,296
Feb 10, 2026 $ 0.000132
-0.09%
$ 128,885 $ 18,115
Feb 9, 2026 $ 0.000132
-11.31%
$ 128,734 $ 50,335
Feb 8, 2026 $ 0.000149
+22.24%
$ 145,212 $ 59,484
Feb 7, 2026 $ 0.000122
-16.29%
$ 118,796 $ 40,620
Feb 6, 2026 $ 0.000146
+30.56%
$ 141,751 $ 59,731
Feb 5, 2026 $ 0.00011
+1.07%
$ 107,071 $ 43,144