rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000375
+7.01%
$ 272,405 $ 308,632
May 13, 6 PM $ 0.00035
-14.66%
$ 254,565 $ 317,430
May 13, 5 PM $ 0.000413
-8.64%
$ 300,321 $ 372,778
May 13, 4 PM $ 0.000451
-3.50%
$ 327,744 $ 603,379
May 13, 3 PM $ 0.000467
-11.88%
$ 339,143 $ 890,785
May 13, 2 PM $ 0.000526
-3.46%
$ 381,966 $ 1.04 million
May 13, 1 PM $ 0.000546
+0.34%
$ 396,288 $ 1.06 million
May 13, 12 PM $ 0.000544
+5.71%
$ 395,156 $ 1.04 million
May 13, 11 AM $ 0.000514
-5.78%
$ 372,971 $ 992,719
May 13, 10 AM $ 0.000536
-2.35%
$ 389,335 $ 1.03 million
May 13, 9 AM $ 0.000549
-2.42%
$ 398,656 $ 1.03 million
May 13, 8 AM $ 0.000563
-10.57%
$ 408,634 $ 1.05 million
May 13, 7 AM $ 0.000628
+17.29%
$ 456,147 $ 1.16 million
May 13, 6 AM $ 0.000539
-1.94%
$ 391,452 $ 993,407
May 13, 5 AM $ 0.00055
+2.86%
$ 399,354 $ 1 million
May 13, 4 AM $ 0.000533
-16.87%
$ 387,483 $ 972,998
May 13, 3 AM $ 0.000641
+2.77%
$ 465,471 $ 1.14 million
May 13, 2 AM $ 0.000634
+25.23%
$ 460,364 $ 1.08 million
May 13, 1 AM $ 0.000506
-12.29%
$ 367,637 $ 894,106
May 13, 12 AM $ 0.000577
+3.40%
$ 419,166 $ 987,548
May 12, 11 PM $ 0.000559
+2.62%
$ 406,186 $ 957,983
May 12, 10 PM $ 0.000546
-6.35%
$ 396,393 $ 924,333
May 12, 4 PM $ 0.000113
+6.53%
$ 82,236 $ 24,237
May 12, 3 PM $ 0.000106
-8.14%
$ 77,196 $ 23,733
May 12, 2 PM $ 0.000116
+0.60%
$ 84,158 $ 23,659
May 12, 1 PM $ 0.000121
+0.99%
$ 87,915 $ 23,601
May 12, 12 PM $ 0.000116
-3.23%
$ 84,223 $ 22,974
May 12, 11 AM $ 0.00012
-0.84%
$ 86,954 $ 22,622
May 12, 10 AM $ 0.000121
-4.15%
$ 87,659 $ 22,994
May 12, 9 AM $ 0.000126
+12.22%
$ 91,455 $ 23,347
May 12, 8 AM $ 0.000112
-0.56%
$ 81,590 $ 22,724
May 12, 7 AM $ 0.000113
-5.27%
$ 82,051 $ 23,035
May 12, 6 AM $ 0.000119
-1.09%
$ 86,705 $ 23,565
May 12, 5 AM $ 0.000121
-0.23%
$ 87,660 $ 23,940
May 12, 4 AM $ 0.000121
+2.76%
$ 87,960 $ 24,121
May 12, 3 AM $ 0.000116
-2.32%
$ 84,083 $ 24,117
May 12, 2 AM $ 0.000119
-1.95%
$ 86,078 $ 24,501
May 12, 1 AM $ 0.000118
-5.20%
$ 85,838 $ 23,864
May 12, 12 AM $ 0.000125
-8.08%
$ 90,591 $ 24,145
May 11, 11 PM $ 0.000136
+3.32%
$ 98,556 $ 22,694
May 11, 10 PM $ 0.000131
-5.28%
$ 95,379 $ 22,668
May 11, 9 PM $ 0.000138
+3.12%
$ 100,588 $ 22,462
May 11, 8 PM $ 0.000139
+1.77%
$ 100,674 $ 22,294
May 11, 7 PM $ 0.000133
-5.22%
$ 96,774 $ 21,923
May 11, 6 PM $ 0.000141
+3.41%
$ 102,116 $ 21,491
May 11, 5 PM $ 0.000141
+0.28%
$ 102,202 $ 21,159
May 11, 4 PM $ 0.000137
+1.35%
$ 99,279 $ 21,273
May 11, 3 PM $ 0.000135
+4.12%
$ 97,956 $ 22,499
May 11, 2 PM $ 0.00013
+2.19%
$ 94,183 $ 23,566
May 11, 1 PM $ 0.000127
-3.66%
$ 92,134 $ 23,576