rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000109
-2.65%
$ 105,938 $ 42,197
Feb 3, 2026 $ 0.000112
-25.62%
$ 108,824 $ 56,239
Feb 2, 2026 $ 0.00015
+8.51%
$ 146,333 $ 45,076
Feb 1, 2026 $ 0.000137
-2.85%
$ 133,679 $ 55,452
Jan 31, 2026 $ 0.000141
-39.29%
$ 137,433 $ 100,400
Jan 30, 2026 $ 0.000232
-19.50%
$ 226,305 $ 101,428
Jan 29, 2026 $ 0.000289
-17.17%
$ 281,264 $ 116,669
Jan 28, 2026 $ 0.00035
+38.22%
$ 340,490 $ 121,401
Jan 27, 2026 $ 0.000257
-17.42%
$ 250,089 $ 123,669
Jan 26, 2026 $ 0.000301
+7.53%
$ 293,266 $ 134,927
Jan 25, 2026 $ 0.00028
-20.09%
$ 272,734 $ 204,927
Jan 24, 2026 $ 0.000337
-27.46%
$ 328,318 $ 274,138
Jan 23, 2026 $ 0.000465
-11.42%
$ 452,342 $ 317,075
Jan 22, 2026 $ 0.000527
-22.04%
$ 513,411 $ 1.73 million
Jan 21, 2026 $ 0.000683
+28.75%
$ 665,173 $ 1.78 million
Jan 20, 2026 $ 0.000531
-7.36%
$ 516,637 $ 384,006
Jan 19, 2026 $ 0.00058
-54.63%
$ 564,636 $ 2.42 million
Jan 18, 2026 $ 0.00128
-15.84%
$ 1.25 million $ 2.02 million
Jan 17, 2026 $ 0.00152
-4.53%
$ 1.48 million $ 2.25 million
Jan 16, 2026 $ 0.00159
-39.35%
$ 1.55 million $ 3.5 million
Jan 15, 2026 $ 0.00263
-20.40%
$ 2.56 million $ 3.81 million
Jan 14, 2026 $ 0.00331
-9.33%
$ 3.22 million $ 3.57 million
Jan 13, 2026 $ 0.00363
-16.87%
$ 3.53 million $ 5.24 million
Jan 12, 2026 $ 0.00434
-29.42%
$ 4.23 million $ 5.44 million
Jan 11, 2026 $ 0.00615
-15.19%
$ 5.99 million $ 9.43 million
Jan 10, 2026 $ 0.00724
+18.71%
$ 7.05 million $ 10.39 million
Jan 9, 2026 $ 0.00587
-29.33%
$ 5.72 million $ 10.56 million
Jan 8, 2026 $ 0.00832
+2.71%
$ 8.14 million $ 8 million
Jan 7, 2026 $ 0.00811
-11.41%
$ 7.94 million $ 8.7 million
Jan 6, 2026 $ 0.0092
+46.37%
$ 9.42 million $ 9.14 million
Download