rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000127
-3.66%
$ 92,134 $ 23,576
May 11, 12 PM $ 0.000133
+2.61%
$ 96,536 $ 23,795
May 11, 11 AM $ 0.00013
+0.85%
$ 94,084 $ 24,148
May 11, 10 AM $ 0.000129
-2.09%
$ 93,355 $ 25,441
May 11, 9 AM $ 0.000131
-3.21%
$ 95,281 $ 25,354
May 11, 8 AM $ 0.000135
+5.21%
$ 98,382 $ 25,354
May 11, 7 AM $ 0.000129
-1.79%
$ 93,476 $ 25,015
May 11, 6 AM $ 0.000131
+4.27%
$ 95,137 $ 24,941
May 11, 5 AM $ 0.000126
-3.33%
$ 91,798 $ 24,661
May 11, 4 AM $ 0.000131
-1.77%
$ 94,960 $ 24,715
May 11, 3 AM $ 0.000133
-3.57%
$ 96,691 $ 24,721
May 11, 2 AM $ 0.000138
+13.99%
$ 100,335 $ 24,692
May 11, 1 AM $ 0.000121
-0.04%
$ 88,074 $ 25,727
May 11, 12 AM $ 0.000121
-3.76%
$ 88,028 $ 25,872
May 10, 11 PM $ 0.000127
+5.40%
$ 91,924 $ 25,911
May 10, 10 PM $ 0.000122
-1.68%
$ 88,904 $ 24,912
May 10, 9 PM $ 0.000124
+4.92%
$ 90,368 $ 25,352
May 10, 8 PM $ 0.000119
-6.16%
$ 86,221 $ 25,467
May 10, 7 PM $ 0.000126
+4.30%
$ 91,829 $ 25,424
May 10, 6 PM $ 0.000121
-4.40%
$ 88,080 $ 25,390
May 10, 5 PM $ 0.000127
+4.43%
$ 92,079 $ 25,852
May 10, 4 PM $ 0.000121
-0.05%
$ 88,235 $ 8,711
May 10, 3 PM $ 0.000119
+2.56%
$ 86,269 $ 24,497
May 10, 2 PM $ 0.000116
-5.95%
$ 84,116 $ 23,382
May 10, 1 PM $ 0.000123
-1.11%
$ 89,462 $ 23,084
May 10, 12 PM $ 0.000124
-0.34%
$ 90,389 $ 23,144
May 10, 11 AM $ 0.00013
-6.30%
$ 94,464 $ 22,793
May 10, 10 AM $ 0.000139
-1.65%
$ 100,799 $ 22,673
May 10, 9 AM $ 0.000141
+5.23%
$ 102,411 $ 23,167
May 10, 8 AM $ 0.000129
+0.14%
$ 93,580 $ 26,542
May 10, 7 AM $ 0.000129
-1.09%
$ 93,448 $ 26,933
May 10, 6 AM $ 0.00013
+4.83%
$ 94,534 $ 26,660
May 10, 5 AM $ 0.000124
-0.95%
$ 90,192 $ 27,746
May 10, 4 AM $ 0.000125
+10.46%
$ 91,001 $ 30,324
May 10, 3 AM $ 0.000114
+0.59%
$ 82,449 $ 29,032
May 10, 2 AM $ 0.000114
+5.50%
$ 82,747 $ 29,254
May 10, 1 AM $ 0.000105
-9.13%
$ 76,253 $ 27,953
May 10, 12 AM $ 0.000116
-2.16%
$ 83,998 $ 27,658
May 9, 11 PM $ 0.000118
-0.70%
$ 85,855 $ 27,881
May 9, 10 PM $ 0.000119
-0.70%
$ 86,463 $ 28,908
May 9, 9 PM $ 0.00012
-1.33%
$ 87,077 $ 29,207
May 9, 8 PM $ 0.000122
-3.69%
$ 88,331 $ 29,180
May 9, 7 PM $ 0.000126
-0.12%
$ 91,757 $ 29,536
May 9, 6 PM $ 0.000126
-1.50%
$ 91,865 $ 29,607
May 9, 5 PM $ 0.000128
+2.50%
$ 93,224 $ 30,787
May 9, 4 PM $ 0.000125
-0.90%
$ 90,882 $ 31,716
May 9, 3 PM $ 0.000126
-3.87%
$ 91,709 $ 33,746
May 9, 2 PM $ 0.000133
+1.78%
$ 96,458 $ 33,896
May 9, 1 PM $ 0.00013
+2.12%
$ 94,699 $ 34,134
May 9, 12 PM $ 0.000128
+0.66%
$ 92,812 $ 33,891