rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000128
+0.66%
$ 92,812 $ 33,891
May 9, 11 AM $ 0.000127
+3.38%
$ 92,336 $ 33,630
May 9, 10 AM $ 0.000126
-5.93%
$ 91,702 $ 34,085
May 9, 9 AM $ 0.000134
+14.35%
$ 97,487 $ 34,336
May 9, 8 AM $ 0.00012
-12.00%
$ 86,876 $ 32,896
May 9, 7 AM $ 0.000122
+3.38%
$ 88,809 $ 31,136
May 9, 6 AM $ 0.000118
-1.75%
$ 85,902 $ 31,858
May 9, 5 AM $ 0.000121
+10.14%
$ 87,526 $ 31,409
May 9, 4 AM $ 0.000109
+8.84%
$ 79,469 $ 27,780
May 9, 3 AM $ 0.000101
+0.33%
$ 73,018 $ 27,939
May 9, 2 AM $ 0.0001
-1.08%
$ 72,783 $ 46,309
May 9, 1 AM $ 0.000101
+4.81%
$ 73,431 $ 66,893
May 9, 12 AM $ 0.0000965
-2.37%
$ 70,061 $ 65,903
May 8, 11 PM $ 0.0000988
-3.56%
$ 71,785 $ 67,114
May 8, 10 PM $ 0.000102
+2.79%
$ 74,446 $ 68,500
May 8, 9 PM $ 0.0000997
-1.53%
$ 72,447 $ 70,805
May 8, 8 PM $ 0.000101
+4.53%
$ 73,576 $ 71,386
May 8, 7 PM $ 0.0000969
+2.84%
$ 70,373 $ 70,651
May 8, 6 PM $ 0.0000942
-3.69%
$ 68,417 $ 70,631
May 8, 5 PM $ 0.0000978
+2.66%
$ 71,041 $ 71,598
May 8, 4 PM $ 0.0000953
-1.60%
$ 69,204 $ 69,181
May 8, 3 PM $ 0.0000968
+1.13%
$ 70,327 $ 69,900
May 8, 2 PM $ 0.0000958
-4.35%
$ 69,579 $ 71,331
May 8, 1 PM $ 0.0001
-2.33%
$ 72,764 $ 72,567
May 8, 12 PM $ 0.000103
+0.37%
$ 74,481 $ 74,468
May 8, 11 AM $ 0.000102
+2.30%
$ 74,221 $ 74,713
May 8, 10 AM $ 0.0001
+3.45%
$ 72,978 $ 74,403
May 8, 9 AM $ 0.0000971
-3.07%
$ 70,545 $ 74,541
May 8, 8 AM $ 0.0001
-0.76%
$ 72,776 $ 75,649
May 8, 7 AM $ 0.000101
-2.08%
$ 73,333 $ 80,350
May 8, 6 AM $ 0.000103
+2.22%
$ 74,869 $ 91,896
May 8, 5 AM $ 0.000101
+1.86%
$ 73,251 $ 93,366
May 8, 4 AM $ 0.000099
-9.21%
$ 71,917 $ 92,650
May 8, 3 AM $ 0.000123
-1.71%
$ 88,993 $ 73,927
May 8, 2 AM $ 0.000125
-3.39%
$ 90,793 $ 92,910
May 8, 12 AM $ 0.000122
+0.00%
$ 88,638 $ 65,780
May 7, 11 PM $ 0.000122
+0.83%
$ 88,583 $ 65,293
May 7, 10 PM $ 0.000121
-6.33%
$ 87,849 $ 65,866
May 7, 9 PM $ 0.00013
-7.53%
$ 94,345 $ 67,024
May 7, 8 PM $ 0.000141
+6.88%
$ 102,079 $ 67,128
May 7, 7 PM $ 0.000131
+6.40%
$ 95,510 $ 61,760
May 7, 6 PM $ 0.000124
-1.63%
$ 89,737 $ 59,798
May 7, 5 PM $ 0.000126
-0.15%
$ 91,197 $ 60,728
May 7, 4 PM $ 0.000126
+2.16%
$ 91,350 $ 63,252
May 7, 3 PM $ 0.000123
-3.95%
$ 89,377 $ 61,606
May 7, 2 PM $ 0.000128
-2.13%
$ 92,981 $ 62,307
May 7, 1 PM $ 0.000131
-14.11%
$ 95,069 $ 64,497
May 7, 12 PM $ 0.000152
+1.95%
$ 110,692 $ 69,219
May 7, 11 AM $ 0.000149
-1.69%
$ 108,543 $ 68,413
May 7, 10 AM $ 0.000152
-2.85%
$ 110,390 $ 68,361