rainbowfish Historical Data

FISH Page 4
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00034
-0.07%
$ 247,262 $ 106,186
5:43 PM $ 0.000341
-0.11%
$ 247,262 $ 106,186
5:41 PM $ 0.00034
+0.00%
$ 247,262 $ 106,207
5:38 PM $ 0.00034
+0.00%
$ 246,790 $ 105,804
5:37 PM $ 0.00034
+0.00%
$ 246,790 $ 105,887
5:36 PM $ 0.000341
+0.00%
$ 246,790 $ 105,858
5:35 PM $ 0.000341
-0.12%
$ 246,790 $ 106,739
5:33 PM $ 0.000341
+0.00%
$ 248,009 $ 106,630
5:28 PM $ 0.000342
+0.05%
$ 248,566 $ 106,611
5:27 PM $ 0.000342
+0.00%
$ 248,566 $ 106,816
5:24 PM $ 0.000341
+0.00%
$ 247,569 $ 107,130
5:23 PM $ 0.000341
-1.13%
$ 247,569 $ 107,720
5:20 PM $ 0.000345
+0.00%
$ 247,569 $ 107,017
5:19 PM $ 0.00035
+0.00%
$ 254,533 $ 107,017
5:18 PM $ 0.000348
-0.03%
$ 254,533 $ 108,917
5:15 PM $ 0.000342
+0.52%
$ 254,533 $ 106,972
5:14 PM $ 0.000333
+0.00%
$ 241,771 $ 104,306
5:13 PM $ 0.00033
+0.00%
$ 241,771 $ 104,306
5:08 PM $ 0.000342
+0.00%
$ 248,263 $ 104,318
5:07 PM $ 0.000349
+0.00%
$ 248,263 $ 105,647
5:05 PM $ 0.000351
+0.00%
$ 248,263 $ 108,594
5:03 PM $ 0.000351
+0.00%
$ 254,984 $ 108,627
5:02 PM $ 0.000353
+0.01%
$ 254,984 $ 109,176
5:00 PM $ 0.000353
+0.00%
$ 254,984 $ 109,166
4:58 PM $ 0.000348
+0.00%
$ 252,980 $ 109,166
4:56 PM $ 0.000348
+0.00%
$ 252,980 $ 109,396
4:54 PM $ 0.000344
+0.00%
$ 249,646 $ 87,296
4:53 PM $ 0.000345
-0.02%
$ 249,646 $ 87,296
4:51 PM $ 0.000345
+0.00%
$ 249,646 $ 87,427
4:47 PM $ 0.000354
+0.00%
$ 256,990 $ 107,224
4:44 PM $ 0.000354
+0.00%
$ 256,943 $ 109,726
4:43 PM $ 0.000354
+0.00%
$ 256,943 $ 109,726
4:42 PM $ 0.000354
+0.00%
$ 256,943 $ 109,726
4:40 PM $ 0.000354
+0.00%
$ 256,943 $ 110,043
4:38 PM $ 0.000352
-0.40%
$ 256,021 $ 110,158
4:36 PM $ 0.000353
+0.00%
$ 256,021 $ 111,477
4:35 PM $ 0.000349
+0.02%
$ 256,021 $ 109,663
4:34 PM $ 0.000345
+0.00%
$ 250,867 $ 109,267
4:33 PM $ 0.000345
+0.00%
$ 250,867 $ 109,267
4:30 PM $ 0.000346
+0.00%
$ 250,867 $ 110,193
4:28 PM $ 0.000346
+0.00%
$ 251,630 $ 110,665
4:26 PM $ 0.000344
+0.00%
$ 251,630 $ 110,665
4:23 PM $ 0.000349
+0.00%
$ 253,240 $ 110,980
4:19 PM $ 0.000354
+0.00%
$ 257,156 $ 115,611
4:18 PM $ 0.000354
+0.00%
$ 257,156 $ 115,611
4:13 PM $ 0.000354
+0.00%
$ 257,147 $ 116,095
4:12 PM $ 0.000353
+0.00%
$ 257,147 $ 116,154
4:08 PM $ 0.000353
-0.07%
$ 256,611 $ 118,773
4:06 PM $ 0.000353
+0.00%
$ 256,611 $ 118,987
4:05 PM $ 0.000354
+0.00%
$ 256,611 $ 119,057