rainbowfish Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000152
-2.85%
$ 110,390 $ 68,361
May 7, 4 AM $ 0.0000884
+2.46%
$ 64,233 $ 29,989
May 7, 3 AM $ 0.0000863
-3.55%
$ 62,669 $ 48,516
May 7, 2 AM $ 0.0000895
+2.29%
$ 64,977 $ 49,549
May 7, 1 AM $ 0.0000875
-0.17%
$ 63,520 $ 51,078
May 7, 12 AM $ 0.0000876
-0.34%
$ 63,650 $ 51,954
May 6, 11 PM $ 0.0000879
-2.53%
$ 63,866 $ 52,978
May 6, 10 PM $ 0.0000902
+1.89%
$ 65,483 $ 51,628
May 6, 9 PM $ 0.0000885
+4.35%
$ 64,289 $ 50,608
May 6, 8 PM $ 0.0000854
-4.21%
$ 62,021 $ 50,116
May 6, 7 PM $ 0.0000893
-0.43%
$ 64,877 $ 49,671
May 6, 6 PM $ 0.0000897
-4.91%
$ 65,159 $ 50,278
May 6, 5 PM $ 0.0000943
+2.29%
$ 68,510 $ 48,096
May 6, 4 PM $ 0.0000898
+3.92%
$ 65,197 $ 24,447
May 6, 3 PM $ 0.0000864
+3.16%
$ 62,756 $ 41,100
May 6, 2 PM $ 0.0000846
-9.45%
$ 61,416 $ 38,308
May 6, 1 PM $ 0.0000933
-2.42%
$ 67,798 $ 36,924
May 6, 12 PM $ 0.0000957
+3.07%
$ 69,477 $ 37,318
May 6, 11 AM $ 0.0000928
-4.74%
$ 67,378 $ 36,615
May 6, 10 AM $ 0.0000974
+11.46%
$ 70,768 $ 36,543
May 6, 9 AM $ 0.0000869
-0.59%
$ 63,113 $ 34,095
May 6, 8 AM $ 0.0000848
+0.21%
$ 61,568 $ 36,228
May 6, 7 AM $ 0.0000846
-2.25%
$ 61,440 $ 37,087
May 6, 6 AM $ 0.0000866
+1.79%
$ 62,874 $ 37,469
May 6, 5 AM $ 0.000085
-3.59%
$ 61,733 $ 38,804
May 6, 4 AM $ 0.0000886
+3.70%
$ 64,356 $ 38,067
May 6, 3 AM $ 0.0000854
-0.03%
$ 62,058 $ 37,796
May 6, 2 AM $ 0.0000855
-1.66%
$ 62,076 $ 37,342
May 6, 1 AM $ 0.0000872
+4.76%
$ 63,333 $ 17,213
May 6, 12 AM $ 0.0000832
+2.77%
$ 60,453 $ 33,699
May 5, 11 PM $ 0.000081
-2.19%
$ 58,822 $ 33,466
May 5, 10 PM $ 0.0000828
-2.63%
$ 60,136 $ 34,365
May 5, 9 PM $ 0.000085
+3.95%
$ 61,763 $ 36,101
May 5, 8 PM $ 0.0000818
-2.80%
$ 59,418 $ 36,835
May 5, 7 PM $ 0.0000842
+0.67%
$ 61,128 $ 36,674
May 5, 6 PM $ 0.0000836
+2.69%
$ 60,724 $ 36,724
May 5, 5 PM $ 0.000081
-2.51%
$ 58,818 $ 37,339
May 5, 4 PM $ 0.0000831
+3.09%
$ 60,333 $ 37,416
May 5, 3 PM $ 0.0000806
-1.51%
$ 58,523 $ 37,867
May 5, 2 PM $ 0.0000818
+2.22%
$ 59,422 $ 39,173
May 5, 1 PM $ 0.0000803
+6.50%
$ 58,302 $ 39,369
May 5, 12 PM $ 0.0000754
-2.73%
$ 54,745 $ 41,011
May 5, 11 AM $ 0.0000775
+1.04%
$ 56,280 $ 42,581
May 5, 10 AM $ 0.0000767
+2.89%
$ 55,700 $ 42,501
May 5, 9 AM $ 0.0000745
-2.80%
$ 54,136 $ 41,908
May 5, 8 AM $ 0.0000769
+3.47%
$ 55,878 $ 41,464
May 5, 7 AM $ 0.0000744
-2.02%
$ 54,005 $ 40,131
May 5, 6 AM $ 0.0000759
-8.81%
$ 55,117 $ 40,228
May 5, 5 AM $ 0.0000832
+2.19%
$ 60,442 $ 38,056
May 5, 4 AM $ 0.0000814
-2.99%
$ 59,146 $ 37,651