rainbowfish Historical Data

FISH Page 5
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000354
+0.00%
$ 256,990 $ 107,224
4:44 PM $ 0.000354
+0.00%
$ 256,943 $ 109,726
4:43 PM $ 0.000354
+0.00%
$ 256,943 $ 109,726
4:42 PM $ 0.000354
+0.00%
$ 256,943 $ 109,726
4:40 PM $ 0.000354
+0.00%
$ 256,943 $ 110,043
4:38 PM $ 0.000352
-0.40%
$ 256,021 $ 110,158
4:36 PM $ 0.000353
+0.00%
$ 256,021 $ 111,477
4:35 PM $ 0.000349
+0.02%
$ 256,021 $ 109,663
4:34 PM $ 0.000345
+0.00%
$ 250,867 $ 109,267
4:33 PM $ 0.000345
+0.00%
$ 250,867 $ 109,267
4:30 PM $ 0.000346
+0.00%
$ 250,867 $ 110,193
4:28 PM $ 0.000346
+0.00%
$ 251,630 $ 110,665
4:26 PM $ 0.000344
+0.00%
$ 251,630 $ 110,665
4:23 PM $ 0.000349
+0.00%
$ 253,240 $ 110,980
4:19 PM $ 0.000354
+0.00%
$ 257,156 $ 115,611
4:18 PM $ 0.000354
+0.00%
$ 257,156 $ 115,611
4:13 PM $ 0.000354
+0.00%
$ 257,147 $ 116,095
4:12 PM $ 0.000353
+0.00%
$ 257,147 $ 116,154
4:08 PM $ 0.000353
-0.07%
$ 256,611 $ 118,773
4:06 PM $ 0.000353
+0.00%
$ 256,611 $ 118,987
4:05 PM $ 0.000354
+0.00%
$ 256,611 $ 119,057
4:04 PM $ 0.000354
+0.00%
$ 257,377 $ 119,057
4:03 PM $ 0.000354
+0.00%
$ 257,377 $ 119,422
4:01 PM $ 0.000354
+0.00%
$ 257,377 $ 119,434
3:59 PM $ 0.000354
+0.00%
$ 257,175 $ 119,217
3:58 PM $ 0.000354
+0.00%
$ 257,175 $ 119,217
3:57 PM $ 0.000355
-0.33%
$ 257,175 $ 119,638
3:53 PM $ 0.000356
+2.50%
$ 258,553 $ 120,369
3:48 PM $ 0.000348
+0.00%
$ 252,983 $ 117,458
3:47 PM $ 0.000354
-0.02%
$ 252,983 $ 119,270
3:46 PM $ 0.000354
+1.02%
$ 252,983 $ 119,222
3:44 PM $ 0.00035
+0.16%
$ 254,489 $ 118,645
3:43 PM $ 0.00036
-0.71%
$ 254,489 $ 121,650
3:41 PM $ 0.00036
+0.00%
$ 254,489 $ 122,150
3:39 PM $ 0.00036
+0.00%
$ 261,382 $ 121,636
3:36 PM $ 0.000367
+0.00%
$ 261,382 $ 121,780
3:35 PM $ 0.000366
+0.00%
$ 261,382 $ 124,924
3:33 PM $ 0.000366
+0.00%
$ 266,064 $ 124,971
3:32 PM $ 0.000366
+0.00%
$ 266,064 $ 129,521
3:31 PM $ 0.000366
+0.00%
$ 266,064 $ 129,521
3:30 PM $ 0.000375
+0.00%
$ 266,064 $ 133,332
3:28 PM $ 0.000375
+0.00%
$ 272,157 $ 137,146
3:25 PM $ 0.000375
-0.06%
$ 272,157 $ 137,399
3:24 PM $ 0.000377
+0.00%
$ 273,547 $ 137,399
3:23 PM $ 0.000377
+0.06%
$ 273,547 $ 140,023
3:21 PM $ 0.000371
+0.00%
$ 273,547 $ 140,265
3:18 PM $ 0.000374
+0.00%
$ 271,685 $ 155,138
3:14 PM $ 0.000372
+0.00%
$ 270,104 $ 156,324
3:13 PM $ 0.00037
+0.02%
$ 270,104 $ 155,427
3:11 PM $ 0.000361
+0.00%
$ 270,104 $ 155,390