rainbowfish Historical Data

FISH Page 6
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000354
+0.00%
$ 256,611 $ 119,057
4:04 PM $ 0.000354
+0.00%
$ 257,377 $ 119,057
4:03 PM $ 0.000354
+0.00%
$ 257,377 $ 119,422
4:01 PM $ 0.000354
+0.00%
$ 257,377 $ 119,434
3:59 PM $ 0.000354
+0.00%
$ 257,175 $ 119,217
3:58 PM $ 0.000354
+0.00%
$ 257,175 $ 119,217
3:57 PM $ 0.000355
-0.33%
$ 257,175 $ 119,638
3:53 PM $ 0.000356
+2.50%
$ 258,553 $ 120,369
3:48 PM $ 0.000348
+0.00%
$ 252,983 $ 117,458
3:47 PM $ 0.000354
-0.02%
$ 252,983 $ 119,270
3:46 PM $ 0.000354
+1.02%
$ 252,983 $ 119,222
3:44 PM $ 0.00035
+0.16%
$ 254,489 $ 118,645
3:43 PM $ 0.00036
-0.71%
$ 254,489 $ 121,650
3:41 PM $ 0.00036
+0.00%
$ 254,489 $ 122,150
3:39 PM $ 0.00036
+0.00%
$ 261,382 $ 121,636
3:36 PM $ 0.000367
+0.00%
$ 261,382 $ 121,780
3:35 PM $ 0.000366
+0.00%
$ 261,382 $ 124,924
3:33 PM $ 0.000366
+0.00%
$ 266,064 $ 124,971
3:32 PM $ 0.000366
+0.00%
$ 266,064 $ 129,521
3:31 PM $ 0.000366
+0.00%
$ 266,064 $ 129,521
3:30 PM $ 0.000375
+0.00%
$ 266,064 $ 133,332
3:28 PM $ 0.000375
+0.00%
$ 272,157 $ 137,146
3:25 PM $ 0.000375
-0.06%
$ 272,157 $ 137,399
3:24 PM $ 0.000377
+0.00%
$ 273,547 $ 137,399
3:23 PM $ 0.000377
+0.06%
$ 273,547 $ 140,023
3:21 PM $ 0.000371
+0.00%
$ 273,547 $ 140,265
3:18 PM $ 0.000374
+0.00%
$ 271,685 $ 155,138
3:14 PM $ 0.000372
+0.00%
$ 270,104 $ 156,324
3:13 PM $ 0.00037
+0.02%
$ 270,104 $ 155,427
3:11 PM $ 0.000361
+0.00%
$ 270,104 $ 155,390
3:10 PM $ 0.000359
+0.00%
$ 270,104 $ 150,969
3:09 PM $ 0.00036
+0.00%
$ 261,175 $ 150,969
3:08 PM $ 0.000361
+0.06%
$ 261,175 $ 151,073
3:07 PM $ 0.00036
-0.15%
$ 261,175 $ 150,962
3:06 PM $ 0.000361
-3.23%
$ 261,175 $ 150,189
3:05 PM $ 0.000368
-0.31%
$ 261,175 $ 153,170
3:04 PM $ 0.000369
+0.00%
$ 268,130 $ 152,620
2:59 PM $ 0.000368
+0.00%
$ 267,099 $ 151,941
2:58 PM $ 0.000372
+0.00%
$ 267,099 $ 151,941
2:56 PM $ 0.00037
-1.11%
$ 267,099 $ 151,185
2:55 PM $ 0.000376
-4.55%
$ 267,099 $ 152,766
2:54 PM $ 0.000394
+0.00%
$ 285,988 $ 159,192
2:53 PM $ 0.000394
+0.00%
$ 285,988 $ 159,192
2:49 PM $ 0.000394
+0.00%
$ 285,809 $ 159,042
2:48 PM $ 0.000388
+0.00%
$ 285,809 $ 159,042
2:47 PM $ 0.00037
+0.00%
$ 285,809 $ 159,064
2:43 PM $ 0.000371
-0.78%
$ 269,197 $ 127,656
2:42 PM $ 0.000375
-0.04%
$ 269,197 $ 128,775
2:41 PM $ 0.00038
-0.96%
$ 269,197 $ 131,188
2:39 PM $ 0.000384
+0.00%
$ 279,055 $ 131,341