rainbowfish Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000361
+0.00%
$ 270,104 $ 155,390
3:10 PM $ 0.000359
+0.00%
$ 270,104 $ 150,969
3:09 PM $ 0.00036
+0.00%
$ 261,175 $ 150,969
3:08 PM $ 0.000361
+0.06%
$ 261,175 $ 151,073
3:07 PM $ 0.00036
-0.15%
$ 261,175 $ 150,962
3:06 PM $ 0.000361
-3.23%
$ 261,175 $ 150,189
3:05 PM $ 0.000368
-0.31%
$ 261,175 $ 153,170
3:04 PM $ 0.000369
+0.00%
$ 268,130 $ 152,620
2:59 PM $ 0.000368
+0.00%
$ 267,099 $ 151,941
2:58 PM $ 0.000372
+0.00%
$ 267,099 $ 151,941
2:56 PM $ 0.00037
-1.11%
$ 267,099 $ 151,185
2:55 PM $ 0.000376
-4.55%
$ 267,099 $ 152,766
2:54 PM $ 0.000394
+0.00%
$ 285,988 $ 159,192
2:53 PM $ 0.000394
+0.00%
$ 285,988 $ 159,192
2:49 PM $ 0.000394
+0.00%
$ 285,809 $ 159,042
2:48 PM $ 0.000388
+0.00%
$ 285,809 $ 159,042
2:47 PM $ 0.00037
+0.00%
$ 285,809 $ 159,064
2:43 PM $ 0.000371
-0.78%
$ 269,197 $ 127,656
2:42 PM $ 0.000375
-0.04%
$ 269,197 $ 128,775
2:41 PM $ 0.00038
-0.96%
$ 269,197 $ 131,188
2:39 PM $ 0.000384
+0.00%
$ 279,055 $ 131,341
2:37 PM $ 0.000388
+1.02%
$ 279,055 $ 155,903
2:36 PM $ 0.000373
-8.89%
$ 279,055 $ 141,307
2:35 PM $ 0.000409
+0.00%
$ 279,055 $ 155,798
2:34 PM $ 0.000409
+0.00%
$ 297,102 $ 155,850
2:33 PM $ 0.000409
-0.02%
$ 297,102 $ 155,850
2:32 PM $ 0.000409
-3.78%
$ 297,102 $ 154,886
2:31 PM $ 0.000423
+0.00%
$ 297,102 $ 160,891
2:28 PM $ 0.000423
-0.08%
$ 307,347 $ 160,077
2:27 PM $ 0.000424
+0.00%
$ 307,347 $ 160,240
2:26 PM $ 0.000424
+0.00%
$ 307,347 $ 160,240
2:24 PM $ 0.000424
+0.26%
$ 308,148 $ 160,187
2:23 PM $ 0.000423
+1.34%
$ 308,148 $ 158,787
2:20 PM $ 0.000418
+0.00%
$ 308,148 $ 158,070
2:19 PM $ 0.000418
+0.00%
$ 303,719 $ 158,409
2:18 PM $ 0.000413
+0.07%
$ 303,719 $ 158,409
2:17 PM $ 0.000396
+0.00%
$ 303,719 $ 158,265
2:16 PM $ 0.000382
+0.00%
$ 303,719 $ 151,934
2:13 PM $ 0.000382
+0.00%
$ 277,385 $ 148,294
2:08 PM $ 0.000382
+0.00%
$ 277,372 $ 148,239
2:05 PM $ 0.000382
+0.00%
$ 277,372 $ 148,126
2:03 PM $ 0.000382
+0.00%
$ 277,465 $ 148,369
2:01 PM $ 0.000387
+0.00%
$ 277,465 $ 148,326
1:58 PM $ 0.000387
+0.00%
$ 281,173 $ 150,009
1:53 PM $ 0.000387
+0.00%
$ 281,150 $ 150,037
1:51 PM $ 0.000387
+0.00%
$ 281,150 $ 150,121
1:48 PM $ 0.000387
+0.00%
$ 281,190 $ 155,346
1:44 PM $ 0.000387
-2.11%
$ 281,190 $ 155,962
1:40 PM $ 0.000383
+0.00%
$ 281,190 $ 157,129
1:38 PM $ 0.000384
+0.00%
$ 278,867 $ 151,373