rainbowfish Historical Data

FISH Page 8
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000424
+0.00%
$ 307,347 $ 160,240
2:26 PM $ 0.000424
+0.00%
$ 307,347 $ 160,240
2:24 PM $ 0.000424
+0.26%
$ 308,148 $ 160,187
2:23 PM $ 0.000423
+1.34%
$ 308,148 $ 158,787
2:20 PM $ 0.000418
+0.00%
$ 308,148 $ 158,070
2:19 PM $ 0.000418
+0.00%
$ 303,719 $ 158,409
2:18 PM $ 0.000413
+0.07%
$ 303,719 $ 158,409
2:17 PM $ 0.000396
+0.00%
$ 303,719 $ 158,265
2:16 PM $ 0.000382
+0.00%
$ 303,719 $ 151,934
2:13 PM $ 0.000382
+0.00%
$ 277,385 $ 148,294
2:08 PM $ 0.000382
+0.00%
$ 277,372 $ 148,239
2:05 PM $ 0.000382
+0.00%
$ 277,372 $ 148,126
2:03 PM $ 0.000382
+0.00%
$ 277,465 $ 148,369
2:01 PM $ 0.000387
+0.00%
$ 277,465 $ 148,326
1:58 PM $ 0.000387
+0.00%
$ 281,173 $ 150,009
1:53 PM $ 0.000387
+0.00%
$ 281,150 $ 150,037
1:51 PM $ 0.000387
+0.00%
$ 281,150 $ 150,121
1:48 PM $ 0.000387
+0.00%
$ 281,190 $ 155,346
1:44 PM $ 0.000387
-2.11%
$ 281,190 $ 155,962
1:40 PM $ 0.000383
+0.00%
$ 281,190 $ 157,129
1:38 PM $ 0.000384
+0.00%
$ 278,867 $ 151,373
1:35 PM $ 0.000391
+0.11%
$ 278,867 $ 153,924
1:34 PM $ 0.00039
+0.00%
$ 283,592 $ 153,885
1:33 PM $ 0.000391
+0.00%
$ 283,592 $ 154,314
1:32 PM $ 0.000392
-0.91%
$ 283,592 $ 154,314
1:31 PM $ 0.000396
+0.00%
$ 283,592 $ 156,107
1:28 PM $ 0.000396
+0.00%
$ 287,981 $ 156,286
1:27 PM $ 0.000397
+0.00%
$ 287,981 $ 156,202
1:26 PM $ 0.000395
+0.00%
$ 287,981 $ 156,412
1:24 PM $ 0.000395
+0.00%
$ 286,987 $ 155,940
1:23 PM $ 0.000391
+0.77%
$ 286,987 $ 155,940
1:22 PM $ 0.000388
+0.00%
$ 286,987 $ 154,775
1:20 PM $ 0.000378
+0.03%
$ 286,987 $ 150,097
1:19 PM $ 0.000377
+0.76%
$ 273,880 $ 148,684
1:18 PM $ 0.000378
+0.00%
$ 273,880 $ 148,684
1:16 PM $ 0.000378
+0.00%
$ 273,880 $ 148,615
1:14 PM $ 0.000379
-0.11%
$ 274,921 $ 149,021
1:13 PM $ 0.000379
+0.00%
$ 274,921 $ 149,021
1:12 PM $ 0.000382
+0.00%
$ 274,921 $ 150,093
1:11 PM $ 0.000382
+0.00%
$ 274,921 $ 150,093
1:08 PM $ 0.000382
+0.00%
$ 277,358 $ 151,565
1:05 PM $ 0.000382
+0.00%
$ 277,358 $ 151,452
1:03 PM $ 0.000382
+0.00%
$ 277,584 $ 151,433
12:58 PM $ 0.000382
+0.00%
$ 277,584 $ 151,371
12:53 PM $ 0.000381
+0.00%
$ 276,401 $ 151,371
12:51 PM $ 0.000376
+0.00%
$ 276,401 $ 151,320
12:50 PM $ 0.000386
+0.00%
$ 276,401 $ 149,560
12:48 PM $ 0.000386
+0.08%
$ 280,098 $ 152,491
12:46 PM $ 0.000387
+0.00%
$ 280,098 $ 152,363
12:45 PM $ 0.000387
+0.00%
$ 280,098 $ 152,817