rainbowfish Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000377
+0.76%
$ 273,880 $ 148,684
1:18 PM $ 0.000378
+0.00%
$ 273,880 $ 148,684
1:16 PM $ 0.000378
+0.00%
$ 273,880 $ 148,615
1:14 PM $ 0.000379
-0.11%
$ 274,921 $ 149,021
1:13 PM $ 0.000379
+0.00%
$ 274,921 $ 149,021
1:12 PM $ 0.000382
+0.00%
$ 274,921 $ 150,093
1:11 PM $ 0.000382
+0.00%
$ 274,921 $ 150,093
1:08 PM $ 0.000382
+0.00%
$ 277,358 $ 151,565
1:05 PM $ 0.000382
+0.00%
$ 277,358 $ 151,452
1:03 PM $ 0.000382
+0.00%
$ 277,584 $ 151,433
12:58 PM $ 0.000382
+0.00%
$ 277,584 $ 151,371
12:53 PM $ 0.000381
+0.00%
$ 276,401 $ 151,371
12:51 PM $ 0.000376
+0.00%
$ 276,401 $ 151,320
12:50 PM $ 0.000386
+0.00%
$ 276,401 $ 149,560
12:48 PM $ 0.000386
+0.08%
$ 280,098 $ 152,491
12:46 PM $ 0.000387
+0.00%
$ 280,098 $ 152,363
12:45 PM $ 0.000387
+0.00%
$ 280,098 $ 152,817
12:44 PM $ 0.000388
-0.35%
$ 281,722 $ 153,425
12:43 PM $ 0.000389
+0.00%
$ 281,722 $ 153,425
12:42 PM $ 0.000392
+0.00%
$ 281,722 $ 153,442
12:39 PM $ 0.000392
+0.00%
$ 284,831 $ 154,431
12:38 PM $ 0.000392
-0.04%
$ 284,831 $ 154,519
12:35 PM $ 0.000393
+0.00%
$ 284,831 $ 154,635
12:33 PM $ 0.000393
+0.00%
$ 285,251 $ 154,572
12:32 PM $ 0.000389
+0.00%
$ 285,251 $ 154,485
12:31 PM $ 0.000389
+0.00%
$ 285,251 $ 152,797
12:28 PM $ 0.000389
+0.00%
$ 282,539 $ 153,209
12:26 PM $ 0.000387
+0.00%
$ 282,539 $ 153,272
12:23 PM $ 0.000388
+0.24%
$ 281,920 $ 152,376
12:21 PM $ 0.000397
+0.00%
$ 281,920 $ 151,956
12:20 PM $ 0.000397
+0.00%
$ 281,920 $ 155,029
12:18 PM $ 0.000396
+0.00%
$ 287,295 $ 155,306
12:15 PM $ 0.000391
+0.00%
$ 287,295 $ 155,211
12:13 PM $ 0.000393
+0.00%
$ 285,676 $ 153,529
12:11 PM $ 0.000395
+0.00%
$ 285,676 $ 129,639
12:08 PM $ 0.0004
+0.00%
$ 290,377 $ 154,177
12:07 PM $ 0.000401
+0.00%
$ 290,377 $ 154,698
12:06 PM $ 0.0004
+0.00%
$ 290,377 $ 154,698
12:05 PM $ 0.000416
-0.21%
$ 290,377 $ 159,807
12:03 PM $ 0.000416
-0.38%
$ 301,970 $ 159,703
12:02 PM $ 0.000418
+0.00%
$ 301,970 $ 160,387
12:01 PM $ 0.000417
+0.00%
$ 301,970 $ 160,614
12:00 PM $ 0.000417
+0.00%
$ 301,970 $ 160,134
11:58 AM $ 0.000417
+0.00%
$ 302,723 $ 160,138
11:57 AM $ 0.000416
+0.74%
$ 302,723 $ 159,976
11:55 AM $ 0.000418
+0.15%
$ 302,723 $ 160,605
11:53 AM $ 0.000417
+0.00%
$ 303,004 $ 160,339
11:51 AM $ 0.000418
-0.06%
$ 303,004 $ 160,921
11:50 AM $ 0.00042
+0.00%
$ 303,004 $ 160,921
11:48 AM $ 0.00042
-0.90%
$ 305,262 $ 161,309