rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000336
+0.00%
$ 244,340 $ 107,192
10:18 PM $ 0.000333
+2.31%
$ 244,340 $ 107,192
10:17 PM $ 0.00032
+0.00%
$ 244,340 $ 104,510
10:14 PM $ 0.00032
+0.00%
$ 232,487 $ 103,030
10:13 PM $ 0.00032
+0.00%
$ 232,487 $ 103,030
10:10 PM $ 0.00032
+0.00%
$ 232,487 $ 103,007
10:08 PM $ 0.00032
+0.00%
$ 232,590 $ 103,896
10:05 PM $ 0.00032
+0.00%
$ 232,590 $ 103,759
10:03 PM $ 0.000321
+0.08%
$ 233,477 $ 103,904
10:01 PM $ 0.000324
+0.00%
$ 233,477 $ 104,606
10:00 PM $ 0.000325
+0.00%
$ 233,477 $ 104,606
9:58 PM $ 0.000325
+0.00%
$ 236,015 $ 104,880
9:57 PM $ 0.000325
+0.00%
$ 236,015 $ 104,880
9:53 PM $ 0.000325
+0.00%
$ 236,089 $ 104,919
9:48 PM $ 0.000325
+0.00%
$ 236,107 $ 104,991
9:47 PM $ 0.000325
+0.00%
$ 236,107 $ 105,050
9:45 PM $ 0.000321
+0.00%
$ 236,107 $ 105,063
9:44 PM $ 0.000321
+0.00%
$ 233,128 $ 104,023
9:43 PM $ 0.000319
+0.00%
$ 233,128 $ 104,023
9:38 PM $ 0.000319
+0.00%
$ 232,037 $ 104,002
9:35 PM $ 0.000319
+0.00%
$ 232,037 $ 104,002
9:33 PM $ 0.000319
+0.00%
$ 232,031 $ 104,003
9:29 PM $ 0.000319
+0.00%
$ 232,031 $ 103,900
9:23 PM $ 0.00032
+0.00%
$ 232,576 $ 103,971
9:18 PM $ 0.00032
+0.00%
$ 232,576 $ 103,927
9:14 PM $ 0.00032
+0.00%
$ 232,588 $ 103,918
9:08 PM $ 0.000321
+0.00%
$ 233,370 $ 104,005
9:05 PM $ 0.000322
+0.00%
$ 233,370 $ 86,228
9:03 PM $ 0.000333
+0.00%
$ 242,203 $ 86,234
8:43 PM $ 0.000334
+0.00%
$ 242,800 $ 105,320
8:38 PM $ 0.000334
+0.00%
$ 242,775 $ 105,261
8:35 PM $ 0.000334
+0.00%
$ 242,775 $ 105,221
8:33 PM $ 0.000334
+0.00%
$ 242,572 $ 105,231
8:31 PM $ 0.000334
+0.00%
$ 242,572 $ 105,230
8:30 PM $ 0.000334
+1.39%
$ 242,572 $ 105,357
8:28 PM $ 0.000329
+0.00%
$ 239,016 $ 105,136
8:23 PM $ 0.000326
+0.00%
$ 236,663 $ 105,174
8:18 PM $ 0.000326
+0.00%
$ 236,647 $ 105,232
8:15 PM $ 0.000323
+0.00%
$ 236,647 $ 105,199
8:13 PM $ 0.000323
-0.27%
$ 234,768 $ 104,379
8:10 PM $ 0.000325
+0.00%
$ 234,768 $ 104,595
8:08 PM $ 0.000325
+0.00%
$ 235,951 $ 105,468
8:06 PM $ 0.000325
+0.00%
$ 235,951 $ 105,484
8:05 PM $ 0.000325
+0.00%
$ 235,951 $ 106,127
8:03 PM $ 0.000325
+0.00%
$ 235,836 $ 106,111
8:01 PM $ 0.000322
+0.00%
$ 235,836 $ 106,120
8:00 PM $ 0.000322
+0.00%
$ 235,836 $ 105,259
7:58 PM $ 0.000322
-0.42%
$ 234,027 $ 105,680
7:53 PM $ 0.000324
+0.10%
$ 235,004 $ 106,165
7:48 PM $ 0.000323
+1.29%
$ 234,781 $ 106,040
Download