Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 24.04
+0.28%
$ 8.03 billion $ 65.33 million
Feb 18, 2025 $ 23.97
-5.64%
$ 8.01 billion $ 142.35 million
Feb 17, 2025 $ 25.4
-5.14%
$ 8.48 billion $ 44.33 million
Feb 16, 2025 $ 26.77
+4.24%
$ 8.94 billion $ 22.99 million
Feb 15, 2025 $ 25.66
-2.26%
$ -- $ 31.81 million
Feb 14, 2025 $ 26.28
+0.05%
$ -- $ 49.94 million
Feb 13, 2025 $ 26.27
+1.74%
$ -- $ 38.55 million
Feb 12, 2025 $ 25.82
+9.71%
$ -- $ 45.71 million
Feb 11, 2025 $ 23.53
+0.87%
$ -- $ 36.29 million
Feb 10, 2025 $ 23.33
+1.21%
$ -- $ 28.47 million
Feb 9, 2025 $ 23.05
-1.67%
$ -- $ 23.36 million
Feb 8, 2025 $ 23.44
+2.52%
$ -- $ 21.76 million
Feb 7, 2025 $ 22.86
-3.89%
$ -- $ 54.4 million
Feb 6, 2025 $ 23.79
-3.72%
$ -- $ 49.51 million
Feb 5, 2025 $ 24.71
-1.70%
$ -- $ 55.41 million
Feb 4, 2025 $ 25.13
-0.18%
$ -- $ 85.01 million
Feb 3, 2025 $ 25.15
+12.34%
$ -- $ 159.69 million
Feb 2, 2025 $ 22.39
-3.96%
$ -- $ 90.34 million
Feb 1, 2025 $ 23.32
-13.42%
$ -- $ 51.39 million
Jan 31, 2025 $ 26.93
-1.29%
$ -- $ 44.16 million
Jan 30, 2025 $ 27.34
+15.20%
$ -- $ 52.82 million
Jan 29, 2025 $ 23.74
+6.78%
$ -- $ 34.35 million
Jan 28, 2025 $ 22.23
-4.61%
$ -- $ 33.69 million
Jan 27, 2025 $ 23.27
+4.90%
$ -- $ 61.31 million
Jan 26, 2025 $ 22.19
-4.02%
$ -- $ 30.11 million
Jan 25, 2025 $ 23.11
+0.29%
$ -- $ 28.49 million
Jan 24, 2025 $ 23.03
+4.45%
$ -- $ 39.4 million
Jan 23, 2025 $ 22.05
-9.17%
$ -- $ 69.65 million
Jan 22, 2025 $ 24.28
+4.71%
$ -- $ 42.01 million
Jan 21, 2025 $ 23.26
+13.11%
$ -- $ 59.29 million
Jan 20, 2025 $ 20.46
+0.57%
$ -- $ 98.19 million
Jan 19, 2025 $ 20.35
-7.00%
$ -- $ 116.19 million
Jan 18, 2025 $ 21.88
-5.18%
$ -- $ 69.06 million
Jan 17, 2025 $ 23.06
-1.82%
$ -- $ 40.95 million
Jan 16, 2025 $ 23.53
-3.35%
$ -- $ 48.7 million
Jan 15, 2025 $ 24.32
+5.68%
$ -- $ 53.06 million
Jan 14, 2025 $ 23.01
+6.41%
$ -- $ 40.78 million
Jan 13, 2025 $ 21.63
+2.45%
$ -- $ 56.95 million
Jan 12, 2025 $ 21.11
+0.99%
$ -- $ 20.64 million
Jan 11, 2025 $ 20.91
+0.94%
$ -- $ 19.28 million
Jan 10, 2025 $ 20.71
+2.39%
$ -- $ 48.31 million
Jan 9, 2025 $ 20.23
-10.46%
$ -- $ 52.07 million
Jan 8, 2025 $ 22.59
-4.20%
$ -- $ 39.72 million
Jan 7, 2025 $ 23.58
-6.49%
$ -- $ 27.39 million
Jan 6, 2025 $ 25.24
+3.39%
$ -- $ 22.48 million
Jan 5, 2025 $ 24.41
-2.43%
$ -- $ 17.58 million
Jan 4, 2025 $ 24.88
+1.83%
$ -- $ 22.42 million
Jan 3, 2025 $ 24.44
+5.30%
$ -- $ 34.55 million
Jan 2, 2025 $ 23.21
-11.84%
$ -- $ 29.45 million
Jan 1, 2025 $ 26.32
+9.52%
$ -- $ 18.75 million