Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 26.32
+9.52%
$ -- $ 18.75 million
Dec 31, 2024 $ 24.03
-11.06%
$ -- $ 23.24 million
Dec 30, 2024 $ 27.01
-2.17%
$ -- $ 22.27 million
Dec 29, 2024 $ 27.61
-5.69%
$ -- $ 15.77 million
Dec 28, 2024 $ 29.25
+7.85%
$ -- $ 18.83 million
Dec 27, 2024 $ 27.13
-0.03%
$ -- $ 26.46 million
Dec 26, 2024 $ 27.11
+1.88%
$ -- $ 34.29 million
Dec 25, 2024 $ 26.76
-10.16%
$ -- $ 30.8 million
Dec 24, 2024 $ 29.82
+4.43%
$ -- $ 38.92 million
Dec 23, 2024 $ 28.55
+1.55%
$ -- $ 68.64 million
Dec 22, 2024 $ 28.12
-13.14%
$ -- $ 37.28 million
Dec 21, 2024 $ 32.37
+7.55%
$ -- $ 29.46 million
Dec 20, 2024 $ 29.94
+18.85%
$ -- $ 48.25 million
Dec 19, 2024 $ 25.22
+7.23%
$ -- $ 29.22 million
Dec 18, 2024 $ 23.58
-35.56%
$ -- $ 20.83 million
Dec 17, 2024 $ 36.57
+2.61%
$ -- $ 206,381
Dec 16, 2024 $ 35.62
+46.68%
$ -- $ 202,743
Download