Hyperliquid Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 46.55
-1.64%
$ 12.6 billion $ 432.13 million
Oct 26, 2025 $ 47.32
+7.00%
$ 12.81 billion $ 413.61 million
Oct 25, 2025 $ 44.23
+12.43%
$ 11.98 billion $ 246.25 million
Oct 24, 2025 $ 39.25
-2.30%
$ 10.65 billion $ 233.5 million
Oct 23, 2025 $ 40.01
+10.17%
$ 10.88 billion $ 509.91 million
Oct 22, 2025 $ 35.07
-0.80%
$ 12.15 billion $ 427.09 million
Oct 21, 2025 $ 35.77
-5.79%
$ 11.81 billion $ 428.72 million
Oct 20, 2025 $ 38.04
+1.73%
$ 12.67 billion $ 316.17 million
Oct 19, 2025 $ 37.94
+3.01%
$ 12.49 billion $ 239.07 million
Oct 18, 2025 $ 36.47
+2.83%
$ 12.3 billion $ 230.01 million
Oct 17, 2025 $ 35.52
-3.20%
$ 11.84 billion $ 615.96 million
Oct 16, 2025 $ 36.37
-2.74%
$ 12.24 billion $ 529.77 million
Oct 15, 2025 $ 37.4
-5.28%
$ 12.49 billion $ 485.49 million
Oct 14, 2025 $ 39.38
-7.10%
$ 13.19 billion $ 694.44 million
Oct 13, 2025 $ 42.39
+6.72%
$ 14.15 billion $ 645.18 million
Oct 12, 2025 $ 39.72
+7.80%
$ 13.28 billion $ 568.8 million
Oct 11, 2025 $ 36.85
-3.44%
$ 12.31 billion $ 971.46 million
Oct 10, 2025 $ 38.23
-13.18%
$ 12.77 billion $ 877.31 million
Oct 9, 2025 $ 44.03
-5.29%
$ 14.72 billion $ 395.51 million
Oct 8, 2025 $ 46.49
+2.99%
$ 15.52 billion $ 295 million
Oct 7, 2025 $ 45.15
-4.67%
$ 15.08 billion $ 505.63 million
Oct 6, 2025 $ 47.36
-1.73%
$ 15.81 billion $ 393.48 million
Oct 5, 2025 $ 48.19
-1.98%
$ 16.09 billion $ 382.46 million
Oct 4, 2025 $ 49.16
-0.53%
$ 16.42 billion $ 222.63 million
Oct 3, 2025 $ 49.95
-1.43%
$ 16.5 billion $ 465.5 million
Oct 2, 2025 $ 50.68
+7.50%
$ 16.92 billion $ 526.05 million
Oct 1, 2025 $ 46.98
+3.85%
$ 15.74 billion $ 399.31 million
Sep 30, 2025 $ 45.12
-2.39%
$ 15.1 billion $ 499.28 million
Sep 29, 2025 $ 46.23
-1.92%
$ 15.44 billion $ 461.63 million
Sep 28, 2025 $ 47.06
+2.91%
$ 15.74 billion $ 342.38 million
Sep 27, 2025 $ 45.73
+2.13%
$ 15.27 billion $ 409.63 million
Sep 26, 2025 $ 44.64
+10.82%
$ 14.95 billion $ 751.59 million
Sep 25, 2025 $ 40.98
-10.16%
$ 13.45 billion $ 947.81 million
Sep 24, 2025 $ 46
+2.91%
$ 15.23 billion $ 629.88 million
Sep 23, 2025 $ 44.7
-5.37%
$ 14.93 billion $ 572.36 million
Sep 22, 2025 $ 47.43
-6.84%
$ 15.77 billion $ 747.16 million
Sep 21, 2025 $ 51.45
-4.91%
$ 17 billion $ 408.71 million
Sep 20, 2025 $ 54.13
-3.49%
$ 18.07 billion $ 272.55 million
Sep 19, 2025 $ 56.3
-3.73%
$ 18.73 billion $ 394.76 million
Sep 18, 2025 $ 58.2
+0.87%
$ 19.53 billion $ 508.9 million
Sep 17, 2025 $ 57.53
+5.71%
$ 19.27 billion $ 459.46 million
Sep 16, 2025 $ 54.48
+0.94%
$ 18.17 billion $ 410.55 million
Sep 15, 2025 $ 53.58
-0.19%
$ 18.03 billion $ 467.55 million
Sep 14, 2025 $ 54.23
-0.52%
$ 17.93 billion $ 408.48 million
Sep 13, 2025 $ 54.51
-1.29%
$ 18.21 billion $ 443.96 million
Sep 12, 2025 $ 55.22
-3.04%
$ 18.44 billion $ 560.87 million
Sep 11, 2025 $ 56.95
+2.76%
$ 19.02 billion $ 655.44 million
Sep 10, 2025 $ 55.42
+4.05%
$ 18.51 billion $ 534.93 million
Sep 9, 2025 $ 53.26
+4.88%
$ 17.78 billion $ 570.68 million
Sep 8, 2025 $ 50.78
+7.58%
$ 16.96 billion $ 507.4 million