Hyperliquid Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 47.21
+2.39%
$ 15.76 billion $ 164.04 million
Sep 6, 2025 $ 46.1
-2.37%
$ 15.4 billion $ 160.42 million
Sep 5, 2025 $ 47.23
+4.00%
$ 15.77 billion $ 342.85 million
Sep 4, 2025 $ 45.61
-0.47%
$ 15.16 billion $ 243.13 million
Sep 3, 2025 $ 46.02
+2.75%
$ 15.3 billion $ 252.52 million
Sep 2, 2025 $ 44.81
+3.95%
$ 14.96 billion $ 266.82 million
Sep 1, 2025 $ 43.1
-2.76%
$ 14.39 billion $ 300.19 million
Aug 31, 2025 $ 44.83
+1.81%
$ 14.8 billion $ 170.6 million
Aug 30, 2025 $ 43.95
-1.13%
$ 14.7 billion $ 170.91 million
Aug 29, 2025 $ 44.45
-2.51%
$ 14.84 billion $ 424.14 million
Aug 28, 2025 $ 45.6
-2.78%
$ 15.23 billion $ 402.76 million
Aug 27, 2025 $ 47.64
-2.03%
$ 15.66 billion $ 570.45 million
Aug 26, 2025 $ 48.86
+13.41%
$ 16.23 billion $ 486.94 million
Aug 25, 2025 $ 43.17
-6.04%
$ 14.39 billion $ 525.31 million
Aug 24, 2025 $ 46.13
+2.87%
$ 15.34 billion $ 305.31 million
Aug 23, 2025 $ 44.62
-1.67%
$ 14.98 billion $ 195.81 million
Aug 22, 2025 $ 44.84
+10.69%
$ 15.14 billion $ 430.44 million
Aug 21, 2025 $ 40.98
-4.37%
$ 13.53 billion $ 245.72 million
Aug 20, 2025 $ 43.15
+4.81%
$ 14.31 billion $ 356.28 million
Aug 19, 2025 $ 41.94
-2.99%
$ 13.74 billion $ 330.86 million
Aug 18, 2025 $ 43.23
-6.11%
$ 14.44 billion $ 311.09 million
Aug 17, 2025 $ 46.05
-0.53%
$ 15.38 billion $ 182.09 million
Aug 16, 2025 $ 46.29
-3.03%
$ 15.46 billion $ 140.46 million
Aug 15, 2025 $ 47.73
+5.01%
$ 15.94 billion $ 463.56 million
Aug 14, 2025 $ 45.46
-4.61%
$ 15.18 billion $ 528.65 million
Aug 13, 2025 $ 47.65
+6.25%
$ 15.91 billion $ 450.5 million
Aug 12, 2025 $ 44.85
+3.81%
$ 14.98 billion $ 305.29 million
Aug 11, 2025 $ 43.2
-4.48%
$ 14.43 billion $ 302.35 million
Aug 10, 2025 $ 45.23
+3.49%
$ 15.1 billion $ 181.93 million
Aug 9, 2025 $ 43.71
+6.58%
$ 14.59 billion $ 257.69 million
Aug 8, 2025 $ 41.01
+0.15%
$ 13.69 billion $ 181.81 million
Aug 7, 2025 $ 40.95
+7.59%
$ 13.67 billion $ 198.74 million
Aug 6, 2025 $ 38.06
-0.96%
$ 12.71 billion $ 144.43 million
Aug 5, 2025 $ 38.43
-0.85%
$ 12.83 billion $ 242.91 million
Aug 4, 2025 $ 38.76
+1.49%
$ 12.94 billion $ 202.39 million
Aug 3, 2025 $ 38.28
+3.59%
$ 12.75 billion $ 187 million
Aug 2, 2025 $ 37.44
-0.16%
$ 12.34 billion $ 239.44 million
Aug 1, 2025 $ 36.86
-9.60%
$ 12.52 billion $ 474.76 million
Jul 31, 2025 $ 40.77
-3.49%
$ 13.61 billion $ 369.65 million
Jul 30, 2025 $ 42.25
-2.76%
$ 14.11 billion $ 340.96 million
Jul 29, 2025 $ 43.44
-0.55%
$ 14.51 billion $ 395.44 million
Jul 28, 2025 $ 43.68
+0.03%
$ 14.59 billion $ 398.45 million
Jul 27, 2025 $ 43.67
+0.68%
$ 14.58 billion $ 183.39 million
Jul 26, 2025 $ 43.37
-1.79%
$ 14.48 billion $ 143.51 million
Jul 25, 2025 $ 44.17
+4.84%
$ 14.75 billion $ 328.02 million
Jul 24, 2025 $ 42.13
-3.55%
$ 14.07 billion $ 303.91 million
Jul 23, 2025 $ 43.67
-5.38%
$ 14.58 billion $ 257.28 million
Jul 22, 2025 $ 46.15
+4.41%
$ 15.41 billion $ 366.63 million
Jul 21, 2025 $ 44.21
-3.96%
$ 14.76 billion $ 337.83 million
Jul 20, 2025 $ 46.03
+3.58%
$ 15.37 billion $ 281.94 million