Hyperliquid Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 32.76
+4.10%
$ 10.94 billion $ 382.03 million
May 29, 2025 $ 31.47
-8.17%
$ 10.51 billion $ 327.1 million
May 28, 2025 $ 34.26
-4.07%
$ 11.44 billion $ 280.23 million
May 27, 2025 $ 35.72
-3.69%
$ 11.93 billion $ 306.06 million
May 26, 2025 $ 37.09
-5.06%
$ 12.39 billion $ 366.99 million
May 25, 2025 $ 39.07
+12.49%
$ 13.05 billion $ 376.07 million
May 24, 2025 $ 34.73
+5.43%
$ 11.6 billion $ 287.66 million
May 23, 2025 $ 32.93
-1.46%
$ 11 billion $ 561.02 million
May 22, 2025 $ 33.42
+18.14%
$ 11.16 billion $ 472.43 million
May 21, 2025 $ 28.29
+6.71%
$ 9.45 billion $ 230.94 million
May 20, 2025 $ 26.51
-0.06%
$ 8.85 billion $ 131.09 million
May 19, 2025 $ 26.53
-2.17%
$ 8.86 billion $ 192.05 million
May 18, 2025 $ 27.12
+4.75%
$ 9.06 billion $ 45.74 million
May 17, 2025 $ 25.89
-3.48%
$ 8.65 billion $ 39.31 million
May 16, 2025 $ 26.83
+2.61%
$ 8.96 billion $ 52.18 million
May 15, 2025 $ 26.14
+3.83%
$ 8.73 billion $ 56.82 million
May 14, 2025 $ 25.18
-2.24%
$ 8.41 billion $ 41.47 million
May 13, 2025 $ 25.75
+3.73%
$ 8.6 billion $ 54.44 million
May 12, 2025 $ 24.83
-0.07%
$ 8.29 billion $ 71.01 million
May 11, 2025 $ 24.84
-4.97%
$ 8.29 billion $ 65.4 million
May 10, 2025 $ 26.13
+6.08%
$ 8.73 billion $ 54.5 million
May 9, 2025 $ 24.64
+6.00%
$ 8.23 billion $ 77.11 million
May 8, 2025 $ 23.24
+10.30%
$ 7.76 billion $ 61.04 million
May 7, 2025 $ 21.07
+0.46%
$ 7.04 billion $ 29.57 million
May 6, 2025 $ 20.97
+3.41%
$ 7 billion $ 33.44 million
May 5, 2025 $ 20.28
+1.84%
$ 6.77 billion $ 29.41 million
May 4, 2025 $ 19.91
-4.91%
$ 6.65 billion $ 19.31 million
May 3, 2025 $ 20.95
+0.73%
$ 6.99 billion $ 18.62 million
May 2, 2025 $ 20.79
+4.36%
$ 6.94 billion $ 32.79 million
May 1, 2025 $ 19.84
-0.83%
$ 6.65 billion $ 41.3 million
Apr 30, 2025 $ 20.01
+7.82%
$ 6.68 billion $ 31.76 million
Apr 29, 2025 $ 18.3
-1.92%
$ 6.11 billion $ 22.09 million
Apr 28, 2025 $ 18.66
+7.31%
$ 6.23 billion $ 33.05 million
Apr 27, 2025 $ 17.39
-3.07%
$ 5.81 billion $ 21.61 million
Apr 26, 2025 $ 17.94
-2.46%
$ 5.99 billion $ 27.41 million
Apr 25, 2025 $ 18.39
-2.14%
$ 6.14 billion $ 31.61 million
Apr 24, 2025 $ 18.79
+1.76%
$ 6.27 billion $ 36.38 million
Apr 23, 2025 $ 18.46
-3.69%
$ 6.17 billion $ 55.23 million
Apr 22, 2025 $ 19.17
+5.25%
$ 6.4 billion $ 56.68 million
Apr 21, 2025 $ 18.21
+3.36%
$ 6.08 billion $ 42.27 million
Apr 20, 2025 $ 17.62
-2.66%
$ 5.88 billion $ 30.71 million
Apr 19, 2025 $ 18.1
+5.95%
$ 6.04 billion $ 41.6 million
Apr 18, 2025 $ 17.08
-0.05%
$ 5.71 billion $ 43.91 million
Apr 17, 2025 $ 17.06
+8.23%
$ 5.7 billion $ 58.52 million
Apr 16, 2025 $ 15.76
+4.55%
$ 5.26 billion $ 52.61 million
Apr 15, 2025 $ 15.08
-4.15%
$ 5.04 billion $ 37.47 million
Apr 14, 2025 $ 15.73
+2.02%
$ 5.25 billion $ 40.73 million
Apr 13, 2025 $ 15.42
-5.47%
$ 5.15 billion $ 55.56 million
Apr 12, 2025 $ 16.31
+3.55%
$ 5.45 billion $ 44.22 million
Apr 11, 2025 $ 15.77
+10.72%
$ 5.27 billion $ 45.39 million