Hyperliquid Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 44.44
+0.29%
$ 14.84 billion $ 174.61 million
Jul 18, 2025 $ 44.31
-2.91%
$ 14.8 billion $ 434.77 million
Jul 17, 2025 $ 45.64
-2.87%
$ 15.24 billion $ 424.19 million
Jul 16, 2025 $ 46.99
-1.90%
$ 15.69 billion $ 327.33 million
Jul 15, 2025 $ 47.9
+0.66%
$ 15.99 billion $ 326.21 million
Jul 14, 2025 $ 47.58
-2.61%
$ 15.89 billion $ 377.57 million
Jul 13, 2025 $ 48.86
+3.77%
$ 16.32 billion $ 313.3 million
Jul 12, 2025 $ 47.08
+1.78%
$ 15.72 billion $ 304.37 million
Jul 11, 2025 $ 46.26
+5.60%
$ 15.45 billion $ 482.53 million
Jul 10, 2025 $ 42.68
+4.61%
$ 14.32 billion $ 307.63 million
Jul 9, 2025 $ 40.8
+5.01%
$ 13.62 billion $ 252.94 million
Jul 8, 2025 $ 38.86
+0.69%
$ 12.98 billion $ 230.84 million
Jul 7, 2025 $ 38.59
-3.13%
$ 12.89 billion $ 182.54 million
Jul 6, 2025 $ 39.84
+1.91%
$ 13.3 billion $ 133.78 million
Jul 5, 2025 $ 39.09
-0.09%
$ 13.05 billion $ 123.36 million
Jul 4, 2025 $ 39.13
-2.70%
$ 13.07 billion $ 198.31 million
Jul 3, 2025 $ 40.21
+0.43%
$ 13.43 billion $ 209.93 million
Jul 2, 2025 $ 40.05
+8.37%
$ 13.37 billion $ 248.16 million
Jul 1, 2025 $ 37.24
-5.78%
$ 12.34 billion $ 219.64 million
Jun 30, 2025 $ 39.53
-0.55%
$ 13.2 billion $ 251.83 million
Jun 29, 2025 $ 39.75
+5.43%
$ 13.27 billion $ 178.95 million
Jun 28, 2025 $ 37.7
+3.17%
$ 12.59 billion $ 101.99 million
Jun 27, 2025 $ 36.54
+1.88%
$ 12.2 billion $ 175.05 million
Jun 26, 2025 $ 35.86
-2.87%
$ 11.98 billion $ 245.11 million
Jun 25, 2025 $ 36.93
-1.20%
$ 12.33 billion $ 265.57 million
Jun 24, 2025 $ 37.37
-2.43%
$ 12.48 billion $ 312.41 million
Jun 23, 2025 $ 38.31
+7.39%
$ 12.79 billion $ 475.55 million
Jun 22, 2025 $ 35.67
+6.78%
$ 11.91 billion $ 434.44 million
Jun 21, 2025 $ 33.41
+0.04%
$ 11.15 billion $ 279.55 million
Jun 20, 2025 $ 33.39
-9.49%
$ 11.15 billion $ 373.2 million
Jun 19, 2025 $ 36.9
-5.90%
$ 12.32 billion $ 318.11 million
Jun 18, 2025 $ 39.21
-2.50%
$ 13.09 billion $ 388.51 million
Jun 17, 2025 $ 40.22
-5.22%
$ 13.43 billion $ 483.18 million
Jun 16, 2025 $ 42.42
+2.77%
$ 14.17 billion $ 388.87 million
Jun 15, 2025 $ 41.28
+2.77%
$ 13.78 billion $ 168.65 million
Jun 14, 2025 $ 40.17
-5.32%
$ 13.41 billion $ 205.43 million
Jun 13, 2025 $ 42.43
+3.52%
$ 14.17 billion $ 624.67 million
Jun 12, 2025 $ 40.99
-1.17%
$ 13.69 billion $ 376.68 million
Jun 11, 2025 $ 41.48
-1.69%
$ 13.85 billion $ 415.99 million
Jun 10, 2025 $ 42.19
+8.93%
$ 14.09 billion $ 462.19 million
Jun 9, 2025 $ 38.73
+10.75%
$ 12.93 billion $ 288.05 million
Jun 8, 2025 $ 34.98
+0.11%
$ 11.68 billion $ 126.38 million
Jun 7, 2025 $ 34.94
+5.15%
$ 11.67 billion $ 126.48 million
Jun 6, 2025 $ 33.23
-2.44%
$ 11.1 billion $ 240.01 million
Jun 5, 2025 $ 34.06
-4.55%
$ 11.37 billion $ 355.49 million
Jun 4, 2025 $ 35.69
-1.03%
$ 11.92 billion $ 256.26 million
Jun 3, 2025 $ 36.05
-1.26%
$ 12.04 billion $ 302.59 million
Jun 2, 2025 $ 36.53
+6.93%
$ 12.2 billion $ 264.52 million
Jun 1, 2025 $ 34.16
+4.52%
$ 11.41 billion $ 161.24 million
May 31, 2025 $ 32.69
-0.21%
$ 10.91 billion $ 223.68 million