Honey Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 16.81
+1.23%
$ -- $ 65.57 million
Nov 22, 2022 $ 16.61
+1.04%
$ -- $ 65.74 million
Nov 21, 2022 $ 16.44
-2.75%
$ -- $ 65.63 million
Nov 20, 2022 $ 16.9
-2.51%
$ -- $ 66.08 million
Nov 19, 2022 $ 17.33
-0.03%
$ -- $ 65.04 million
Nov 18, 2022 $ 17.27
-0.37%
$ -- $ 64.94 million
Nov 17, 2022 $ 17.33
-2.05%
$ -- $ 65.25 million
Nov 16, 2022 $ 17.69
-1.58%
$ -- $ 65.38 million
Nov 15, 2022 $ 17.98
+0.48%
$ -- $ 65.64 million
Nov 14, 2022 $ 17.91
-0.55%
$ -- $ 66.36 million
Nov 13, 2022 $ 18.01
-2.30%
$ -- $ 66.72 million
Nov 12, 2022 $ 18.43
-7.37%
$ -- $ 66.63 million
Nov 11, 2022 $ 19.87
+7.02%
$ -- $ 66.73 million
Nov 10, 2022 $ 18.56
+8.15%
$ -- $ 67.61 million
Nov 9, 2022 $ 17.15
-9.42%
$ -- $ 66.89 million
Nov 8, 2022 $ 18.96
-7.71%
$ -- $ 67.31 million
Nov 7, 2022 $ 20.54
+1.21%
$ -- $ 67.86 million
Nov 6, 2022 $ 20.27
-5.22%
$ -- $ 67.73 million
Nov 5, 2022 $ 21.39
-1.19%
$ -- $ 67.68 million
Nov 4, 2022 $ 21.61
-4.03%
$ -- $ 68.05 million
Nov 3, 2022 $ 22.53
-0.64%
$ -- $ 67.84 million
Nov 2, 2022 $ 22.73
+0.67%
$ -- $ 34.26 million
Nov 1, 2022 $ 22.59
-2.55%
$ -- $ 68.88 million
Oct 31, 2022 $ 23.2
+0.29%
$ -- $ 69.04 million
Oct 30, 2022 $ 23.14
-1.09%
$ -- $ 34.79 million
Oct 29, 2022 $ 23.39
-2.48%
$ -- $ 34.97 million
Oct 28, 2022 $ 23.98
-0.38%
$ -- $ 73 million
Oct 27, 2022 $ 24.08
-2.39%
$ -- $ 73.08 million
Oct 26, 2022 $ 24.67
+4.51%
$ -- $ 73.01 million
Oct 25, 2022 $ 23.52
+4.08%
$ -- $ 73.04 million
Oct 24, 2022 $ 22.59
-1.91%
$ -- $ 35.5 million
Oct 23, 2022 $ 23.06
+2.86%
$ -- $ 73.5 million
Oct 22, 2022 $ 22.42
-0.25%
$ -- $ 35.84 million
Oct 21, 2022 $ 22.45
+0.77%
$ -- $ 73.79 million
Oct 20, 2022 $ 22.29
-2.16%
$ -- $ 73.72 million
Oct 19, 2022 $ 22.78
-0.63%
$ -- $ 36.37 million
Oct 18, 2022 $ 22.99
-6.50%
$ -- $ 37.05 million
Oct 17, 2022 $ 24.59
+1.05%
$ -- $ 37.5 million
Oct 16, 2022 $ 24.34
+0.16%
$ -- $ 37.6 million
Oct 15, 2022 $ 24.3
-1.16%
$ -- $ 37.64 million
Oct 14, 2022 $ 24.58
-3.52%
$ -- $ 37.89 million
Oct 13, 2022 $ 25.51
-0.92%
$ -- $ 39.24 million
Oct 12, 2022 $ 25.71
-4.19%
$ -- $ 38.5 million
Oct 11, 2022 $ 26.84
-1.44%
$ -- $ 38.82 million
Oct 10, 2022 $ 27.26
-1.88%
$ -- $ 78.16 million
Oct 9, 2022 $ 27.8
+1.42%
$ -- $ 39.32 million
Oct 8, 2022 $ 27.39
+0.03%
$ -- $ 39.04 million
Oct 7, 2022 $ 27.38
-0.81%
$ -- $ 38.9 million
Oct 6, 2022 $ 27.6
-1.26%
$ -- $ 9,538
Oct 5, 2022 $ 27.95
-2.51%
$ -- $ 9,729
Download