Honey Historical Data

HNY Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 853.4
-4.30%
$ -- $ 27.54 million
May 11, 2021 $ 890.99
+1.27%
$ -- $ 29.57 million
May 10, 2021 $ 876.4
-5.24%
$ -- $ 28.77 million
May 9, 2021 $ 926.27
+3.55%
$ -- $ 30.54 million
May 8, 2021 $ 893.8
+0.30%
$ -- $ 29.21 million
May 7, 2021 $ 888.11
+2.05%
$ -- $ 29.07 million
May 6, 2021 $ 866.13
-9.05%
$ -- $ 28.27 million
May 5, 2021 $ 957.65
+6.85%
$ -- $ 30.62 million
May 4, 2021 $ 905.76
-14.38%
$ -- $ 28.91 million
May 3, 2021 $ 1,058.23
+6.66%
$ -- $ 31.58 million
May 2, 2021 $ 992.6
-6.88%
$ -- $ 29.6 million
May 1, 2021 $ 1,066.48
+4.77%
$ -- $ 31.49 million
Apr 30, 2021 $ 1,016.19
+6.74%
$ -- $ 29.79 million
Apr 29, 2021 $ 950.7
+0.66%
$ -- $ 27.96 million
Apr 28, 2021 $ 943.91
+27.94%
$ -- $ 27.82 million
Apr 27, 2021 $ 737.69
+12.91%
$ -- $ 23.06 million
Apr 26, 2021 $ 653.37
+0.13%
$ -- $ 21.12 million
Apr 25, 2021 $ 654.67
+0.58%
$ -- $ 20.56 million
Apr 24, 2021 $ 652.76
-4.59%
$ -- $ 20.5 million
Apr 23, 2021 $ 685.51
-3.65%
$ -- $ 21.58 million
Apr 22, 2021 $ 714.59
-4.20%
$ -- $ 22.4 million
Apr 21, 2021 $ 744.47
-2.72%
$ -- $ 23.01 million
Apr 20, 2021 $ 768.73
+14.32%
$ -- $ 24.02 million
Apr 19, 2021 $ 667.91
-0.53%
$ -- $ 21.24 million
Apr 18, 2021 $ 673.36
-1.91%
$ -- $ 21.58 million
Apr 17, 2021 $ 686.91
-3.16%
$ -- $ 21.89 million
Apr 16, 2021 $ 710.99
-0.74%
$ -- $ 22.44 million
Apr 15, 2021 $ 714.45
-8.87%
$ -- $ 22.61 million
Apr 14, 2021 $ 786.49
-1.98%
$ -- $ 23.99 million
Apr 13, 2021 $ 803.79
+4.79%
$ -- $ 21.67 million
Apr 12, 2021 $ 765.49
-3.80%
$ -- $ 20.39 million
Apr 11, 2021 $ 795.9
+2.40%
$ -- $ 21.54 million
Apr 10, 2021 $ 776.82
-1.37%
$ -- $ 20.77 million
Apr 9, 2021 $ 785.34
-6.36%
$ -- $ 22.08 million
Apr 8, 2021 $ 839.12
+5.90%
$ -- $ 23.33 million
Apr 7, 2021 $ 796.6
-5.37%
$ -- $ 22.19 million
Apr 6, 2021 $ 842.74
+4.18%
$ -- $ 24.36 million
Apr 5, 2021 $ 810.74
+6.04%
$ -- $ 23.1 million
Apr 4, 2021 $ 763.87
+3.11%
$ -- $ 22.05 million
Apr 3, 2021 $ 742.69
-1.17%
$ -- $ 21.5 million
Apr 2, 2021 $ 748.87
-8.37%
$ -- $ 21.79 million
Apr 1, 2021 $ 817.65
-10.16%
$ -- $ 22.93 million
Mar 30, 2021 $ 864.42
+9.87%
$ -- $ 5.99 million
Mar 29, 2021 $ 785.36
-2.49%
$ -- $ 5.87 million
Mar 28, 2021 $ 806.84
-4.62%
$ -- $ 21.84 million
Mar 27, 2021 $ 847.52
-5.25%
$ -- $ 22.84 million
Mar 26, 2021 $ 893.66
-0.45%
$ -- $ 23.58 million
Mar 25, 2021 $ 897.21
+0.60%
$ -- $ 23.38 million
Mar 24, 2021 $ 891.75
-8.51%
$ -- $ 22.91 million
Mar 23, 2021 $ 974.16
-2.92%
$ -- $ 24.44 million