Honey Historical Data

HNY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 1,000.34
-6.77%
$ -- $ 25.01 million
Mar 21, 2021 $ 1,073.22
-19.43%
$ -- $ 26.57 million
Mar 20, 2021 $ 1,330.14
-4.00%
$ -- $ 31.37 million
Mar 19, 2021 $ 1,383.79
+3.16%
$ -- $ 32.55 million
Mar 18, 2021 $ 1,339.46
-5.87%
$ -- $ 31.35 million
Mar 17, 2021 $ 1,424.91
+2.33%
$ -- $ 33.01 million
Mar 16, 2021 $ 1,392.41
+4.37%
$ -- $ 31.89 million
Mar 15, 2021 $ 1,339.59
+1.51%
$ -- $ 30.66 million
Mar 14, 2021 $ 1,318.97
-7.91%
$ -- $ 30.51 million
Mar 13, 2021 $ 1,436.01
+4.70%
$ -- $ 32.44 million
Mar 12, 2021 $ 1,365.36
+6.81%
$ -- $ 30.37 million
Mar 11, 2021 $ 1,280.92
+11.32%
$ -- $ 28.35 million
Mar 10, 2021 $ 1,146.37
+5.83%
$ -- $ 25.23 million
Mar 9, 2021 $ 1,085.08
+3.96%
$ -- $ 23.91 million
Mar 8, 2021 $ 1,044.06
-8.40%
$ -- $ 22.56 million
Mar 7, 2021 $ 1,131.4
-10.32%
$ -- $ 23.17 million
Mar 6, 2021 $ 1,262.3
+3.08%
$ -- $ 25.32 million
Mar 5, 2021 $ 1,225.52
+15.24%
$ -- $ 24.3 million
Mar 4, 2021 $ 1,066.62
+1.60%
$ -- $ 20.85 million
Mar 3, 2021 $ 1,043.71
+4.64%
$ -- $ 20.25 million
Mar 2, 2021 $ 996.34
-6.64%
$ -- $ 18.8 million
Mar 1, 2021 $ 1,064.92
+24.41%
$ -- $ 19.33 million
Feb 28, 2021 $ 858.76
-14.82%
$ -- $ 15.31 million
Feb 27, 2021 $ 1,005.37
-2.48%
$ -- $ 15.71 million
Feb 26, 2021 $ 1,033.04
+1.31%
$ -- $ 15.96 million
Feb 25, 2021 $ 1,025.97
-16.53%
$ -- $ 16.01 million
Feb 24, 2021 $ 1,239.71
+29.74%
$ -- $ 17.95 million
Feb 23, 2021 $ 957.25
-6.84%
$ -- $ 14.12 million
Feb 22, 2021 $ 1,024.06
-8.14%
$ -- $ 14.75 million
Feb 21, 2021 $ 1,114.26
+13.53%
$ -- $ 16.08 million
Feb 20, 2021 $ 967.41
+28.93%
$ -- $ 14.32 million
Feb 19, 2021 $ 740.06
+14.59%
$ -- $ 11.5 million
Feb 18, 2021 $ 646.44
+15.40%
$ -- $ 10.22 million
Feb 17, 2021 $ 562.81
-9.96%
$ -- $ 9.28 million
Feb 16, 2021 $ 626.68
-2.79%
$ -- $ 9.83 million
Feb 15, 2021 $ 647.97
-5.23%
$ -- $ 10.08 million
Feb 14, 2021 $ 684.23
-8.69%
$ -- $ 10.39 million
Feb 13, 2021 $ 749.55
+4.64%
$ -- $ 11.04 million
Feb 12, 2021 $ 718.59
-2.23%
$ -- $ 10.59 million
Feb 11, 2021 $ 735.06
+20.64%
$ -- $ 10.36 million
Feb 10, 2021 $ 609.4
+16.49%
$ -- $ 8.81 million
Feb 9, 2021 $ 523.16
+2.13%
$ -- $ 7.89 million
Feb 8, 2021 $ 511.73
+2.57%
$ -- $ 7.54 million
Feb 7, 2021 $ 498.98
-12.39%
$ -- $ 7.28 million
Feb 6, 2021 $ 569.22
-1.32%
$ -- $ 7.92 million
Feb 5, 2021 $ 576.55
+45.84%
$ -- $ 7.93 million
Feb 4, 2021 $ 395.36
+10.23%
$ -- $ 5.99 million
Feb 3, 2021 $ 358.63
+11.78%
$ -- $ 5.57 million
Feb 2, 2021 $ 324.02
+4.36%
$ -- $ 5.13 million
Feb 1, 2021 $ 310.51
+3.92%
$ -- $ 4.87 million