Honey Historical Data

HNY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 123.71
-6.52%
$ -- $ 46,485
May 6, 2022 $ 132.36
-1.78%
$ -- $ 48,686
May 5, 2022 $ 134.72
-9.96%
$ -- $ 48,013
May 4, 2022 $ 149.6
+6.07%
$ -- $ 55,727
May 3, 2022 $ 141.03
+1.66%
$ -- $ 51,321
May 2, 2022 $ 138.71
-9.21%
$ -- $ 54,088
May 1, 2022 $ 152.7
-1.02%
$ -- $ 53,018
Apr 30, 2022 $ 153.94
-6.53%
$ -- $ 59,150
Apr 29, 2022 $ 164.18
-4.42%
$ -- $ 62,747
Apr 28, 2022 $ 171.62
-0.58%
$ -- $ 58,489
Apr 27, 2022 $ 172.69
+0.40%
$ -- $ 57,478
Apr 26, 2022 $ 171.96
+0.72%
$ -- $ 53,902
Apr 25, 2022 $ 170.77
+0.97%
$ -- $ 54,710
Apr 24, 2022 $ 169.32
-0.49%
$ -- $ 55,581
Apr 23, 2022 $ 170.31
+3.88%
$ -- $ 56,578
Apr 22, 2022 $ 163.52
-0.98%
$ -- $ 55,824
Apr 21, 2022 $ 164.99
+0.33%
$ -- $ 57,526
Apr 20, 2022 $ 164.55
+4.27%
$ -- $ 58,506
Apr 19, 2022 $ 157.83
+3.42%
$ -- $ 57,638
Apr 18, 2022 $ 152.59
-1.39%
$ -- $ 56,457
Apr 17, 2022 $ 154.75
-3.01%
$ -- $ 58,055
Apr 16, 2022 $ 159.56
+2.54%
$ -- $ 712,538
Apr 15, 2022 $ 155.62
+0.15%
$ -- $ 712,447
Apr 14, 2022 $ 155.39
-5.56%
$ -- $ 709,006
Apr 13, 2022 $ 164.54
+3.69%
$ -- $ 709,365
Apr 12, 2022 $ 158.67
-3.66%
$ -- $ 708,637
Apr 11, 2022 $ 164.79
-5.55%
$ -- $ 707,817
Apr 10, 2022 $ 172.51
+4.38%
$ -- $ 716,033
Apr 9, 2022 $ 165.26
-0.41%
$ -- $ 716,676
Apr 8, 2022 $ 165.91
+2.50%
$ -- $ 715,086
Apr 7, 2022 $ 161.87
-0.76%
$ -- $ 718,791
Apr 6, 2022 $ 163.1
-4.51%
$ -- $ 716,956
Apr 5, 2022 $ 170.87
-3.39%
$ -- $ 725,814
Apr 4, 2022 $ 176.87
+0.80%
$ -- $ 726,871
Apr 3, 2022 $ 175.46
+1.79%
$ -- $ 735,211
Apr 2, 2022 $ 172.37
+9.81%
$ -- $ 731,971
Apr 1, 2022 $ 156.97
+7.51%
$ -- $ 732,665
Mar 31, 2022 $ 145.97
-2.12%
$ -- $ 730,561
Mar 30, 2022 $ 149.15
-0.38%
$ -- $ 734,262
Mar 29, 2022 $ 149.69
+3.77%
$ -- $ 727,789
Mar 28, 2022 $ 144.97
-5.75%
$ -- $ 731,107
Mar 27, 2022 $ 153.83
+2.36%
$ -- $ 730,254
Mar 26, 2022 $ 150.28
+4.03%
$ -- $ 724,204
Mar 25, 2022 $ 144.47
+2.01%
$ -- $ 720,842
Mar 24, 2022 $ 141.64
+0.05%
$ -- $ 719,896
Mar 23, 2022 $ 141.56
-3.75%
$ -- $ 713,790
Mar 22, 2022 $ 147.07
-0.17%
$ -- $ 711,593
Mar 21, 2022 $ 147.32
+0.89%
$ -- $ 711,932
Mar 20, 2022 $ 146.03
+1.49%
$ -- $ 740,981
Mar 19, 2022 $ 143.9
-0.80%
$ -- $ 745,361