Honey Historical Data

HNY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 206.01
-2.76%
$ -- $ 763,137
Jan 26, 2022 $ 212.56
+0.89%
$ -- $ 762,723
Jan 25, 2022 $ 210.76
-0.13%
$ -- $ 765,454
Jan 24, 2022 $ 211
-7.29%
$ -- $ 761,968
Jan 23, 2022 $ 226.23
+0.37%
$ -- $ 768,431
Jan 22, 2022 $ 225.36
-7.77%
$ -- $ 760,754
Jan 21, 2022 $ 244.41
-12.50%
$ -- $ 768,536
Jan 20, 2022 $ 281.37
+1.44%
$ -- $ 792,434
Jan 19, 2022 $ 277.35
-1.56%
$ -- $ 793,462
Jan 18, 2022 $ 281.63
+0.02%
$ -- $ 791,181
Jan 17, 2022 $ 281.53
-5.87%
$ -- $ 790,829
Jan 16, 2022 $ 299.04
-1.60%
$ -- $ 805,753
Jan 15, 2022 $ 303.93
+2.91%
$ -- $ 804,370
Jan 14, 2022 $ 295.19
-2.93%
$ -- $ 801,959
Jan 13, 2022 $ 304.19
+0.18%
$ -- $ 799,276
Jan 12, 2022 $ 303.81
-6.17%
$ -- $ 798,266
Jan 11, 2022 $ 323.81
+4.65%
$ -- $ 794,900
Jan 10, 2022 $ 309.44
-5.75%
$ -- $ 794,556
Jan 9, 2022 $ 328.31
+3.30%
$ -- $ 800,655
Jan 8, 2022 $ 317.11
-6.54%
$ -- $ 803,380
Jan 7, 2022 $ 339.29
-5.00%
$ -- $ 794,546
Jan 6, 2022 $ 356.99
-8.67%
$ -- $ 798,229
Jan 5, 2022 $ 391.38
-6.10%
$ -- $ 791,760
Jan 4, 2022 $ 417.17
-0.59%
$ -- $ 810,721
Jan 3, 2022 $ 419.65
+0.43%
$ -- $ 811,752
Jan 2, 2022 $ 414.13
-3.25%
$ -- $ 805,140
Jan 1, 2022 $ 427.86
+6.12%
$ -- $ 815,811
Dec 31, 2021 $ 403.17
+0.62%
$ -- $ 822,895
Dec 30, 2021 $ 400.65
+3.24%
$ -- $ 833,106
Dec 29, 2021 $ 387.83
-2.42%
$ -- $ 836,075
Dec 28, 2021 $ 397.52
+0.18%
$ -- $ 826,443
Dec 27, 2021 $ 396.95
+2.80%
$ -- $ 839,643
Dec 26, 2021 $ 386.4
+5.72%
$ -- $ 836,151
Dec 25, 2021 $ 365.6
+10.27%
$ -- $ 838,812
Dec 24, 2021 $ 330.95
+12.25%
$ -- $ 834,920
Dec 23, 2021 $ 297.29
+52.76%
$ -- $ 833,980
Dec 22, 2021 $ 194.62
-0.55%
$ -- $ 819,457
Dec 21, 2021 $ 195.83
+0.23%
$ -- $ 825,233
Dec 20, 2021 $ 195.43
-1.45%
$ -- $ 814,166
Dec 19, 2021 $ 198.38
+1.13%
$ -- $ 805,494
Dec 18, 2021 $ 196.2
+3.01%
$ -- $ 803,537
Dec 17, 2021 $ 190.39
-6.38%
$ -- $ 791,012
Dec 16, 2021 $ 203.28
-1.65%
$ -- $ 799,798
Dec 15, 2021 $ 206.68
+3.97%
$ -- $ 798,718
Dec 14, 2021 $ 198.72
+3.46%
$ -- $ 788,379
Dec 13, 2021 $ 191.99
-4.01%
$ -- $ 778,248
Dec 12, 2021 $ 200.02
-1.49%
$ -- $ 785,727
Dec 11, 2021 $ 203.04
+0.11%
$ -- $ 786,611
Dec 10, 2021 $ 202.95
-0.78%
$ -- $ 775,212
Dec 9, 2021 $ 204.62
-5.55%
$ -- $ 777,286