Honey Historical Data

HNY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 248.72
-0.14%
$ -- $ 801,670
Oct 18, 2021 $ 249.03
-0.96%
$ -- $ 780,883
Oct 17, 2021 $ 251.46
-8.77%
$ -- $ 787,632
Oct 16, 2021 $ 275.51
-2.93%
$ -- $ 790,108
Oct 15, 2021 $ 283.8
-4.29%
$ -- $ 801,350
Oct 14, 2021 $ 296.62
-1.38%
$ -- $ 817,311
Oct 13, 2021 $ 300.99
-2.87%
$ -- $ 817,580
Oct 12, 2021 $ 310.14
-0.76%
$ -- $ 813,423
Oct 11, 2021 $ 312.5
+1.55%
$ -- $ 815,529
Oct 10, 2021 $ 307.8
-2.51%
$ -- $ 811,756
Oct 9, 2021 $ 315.6
+3.49%
$ -- $ 814,044
Oct 8, 2021 $ 304.89
+0.82%
$ -- $ 799,452
Oct 7, 2021 $ 302.35
+4.35%
$ -- $ 789,230
Oct 6, 2021 $ 291.98
-0.92%
$ -- $ 790,709
Oct 5, 2021 $ 295
+6.65%
$ -- $ 789,391
Oct 4, 2021 $ 276.72
-3.22%
$ -- $ 787,039
Oct 3, 2021 $ 285.91
-0.29%
$ -- $ 789,265
Oct 2, 2021 $ 286.79
+0.50%
$ -- $ 792,219
Oct 1, 2021 $ 285.2
+3.30%
$ -- $ 797,606
Sep 30, 2021 $ 276.17
-5.91%
$ -- $ 770,265
Sep 29, 2021 $ 293.36
+1.23%
$ -- $ 767,908
Sep 28, 2021 $ 290.72
-2.91%
$ -- $ 762,995
Sep 27, 2021 $ 299.37
+2.05%
$ -- $ 776,796
Sep 26, 2021 $ 293.32
+1.09%
$ -- $ 783,176
Sep 25, 2021 $ 290.19
-3.14%
$ -- $ 785,856
Sep 24, 2021 $ 299.87
-6.94%
$ -- $ 788,399
Sep 23, 2021 $ 322.04
+0.78%
$ -- $ 787,678
Sep 22, 2021 $ 319.51
-2.06%
$ -- $ 768,552
Sep 21, 2021 $ 327.13
-10.03%
$ -- $ 760,336
Sep 20, 2021 $ 363.68
-5.20%
$ -- $ 766,887
Sep 19, 2021 $ 383.54
-3.24%
$ -- $ 778,168
Sep 18, 2021 $ 396.35
+12.77%
$ -- $ 780,679
Sep 17, 2021 $ 351.2
-3.54%
$ -- $ 748,338
Sep 16, 2021 $ 364.06
-3.39%
$ -- $ 734,927
Sep 15, 2021 $ 376.82
+2.56%
$ -- $ 732,593
Sep 14, 2021 $ 367.55
-5.57%
$ -- $ 728,759
Sep 13, 2021 $ 389.24
-4.38%
$ -- $ 716,674
Sep 12, 2021 $ 407.01
-11.05%
$ -- $ 732,078
Sep 11, 2021 $ 457.59
+11.79%
$ -- $ 738,845
Sep 10, 2021 $ 410.02
+25.67%
$ -- $ 736,491
Sep 9, 2021 $ 326.62
-2.11%
$ -- $ 733,083
Sep 8, 2021 $ 333.16
+0.37%
$ -- $ 724,619
Sep 7, 2021 $ 332.17
-8.58%
$ -- $ 712,357
Sep 6, 2021 $ 363.73
+4.60%
$ -- $ 724,415
Sep 5, 2021 $ 347.13
-4.29%
$ -- $ 709,464
Sep 4, 2021 $ 362.36
+1.58%
$ -- $ 710,006
Sep 3, 2021 $ 357.05
+1.49%
$ -- $ 688,675
Sep 2, 2021 $ 351.63
-1.53%
$ -- $ 684,529
Sep 1, 2021 $ 356.63
+12.65%
$ -- $ 637,991
Aug 31, 2021 $ 316.6
+5.52%
$ -- $ 631,478