PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00489
+0.00%
$ 4.55 million $ 895,313
Today, at 11 AM $ 0.00489
-0.01%
$ 4.55 million $ 895,213
Today, at 10 AM $ 0.00489
+0.01%
$ 4.55 million $ 894,152
Today, at 9 AM $ 0.00489
+0.03%
$ 4.55 million $ 894,352
Today, at 8 AM $ 0.00488
-0.11%
$ 4.55 million $ 893,418
Today, at 7 AM $ 0.00489
+0.00%
$ 4.55 million $ 892,847
Today, at 6 AM $ 0.00489
-0.10%
$ 4.55 million $ 893,609
Today, at 5 AM $ 0.0049
+0.05%
$ 4.56 million $ 894,142
Today, at 4 AM $ 0.00489
-0.15%
$ 4.56 million $ 893,273
Today, at 3 AM $ 0.0049
-0.01%
$ 4.56 million $ 894,408
Today, at 2 AM $ 0.0049
+0.24%
$ 4.56 million $ 894,111
Today, at 1 AM $ 0.00489
-0.25%
$ 4.55 million $ 893,443
Today, at 12 AM $ 0.0049
+0.03%
$ 4.57 million $ 893,694
Yesterday, at 11 PM $ 0.0049
-0.03%
$ 4.56 million $ 893,183
Yesterday, at 10 PM $ 0.0049
+0.05%
$ 4.56 million $ 893,282
Yesterday, at 9 PM $ 0.0049
-0.18%
$ 4.56 million $ 893,355
Yesterday, at 8 PM $ 0.00491
+0.07%
$ 4.57 million $ 892,917
Yesterday, at 7 PM $ 0.0049
+0.04%
$ 4.57 million $ 894,242
Yesterday, at 6 PM $ 0.0049
-0.07%
$ 4.56 million $ 894,275
Yesterday, at 5 PM $ 0.00491
-0.36%
$ 4.57 million $ 894,613
Yesterday, at 4 PM $ 0.00492
-0.09%
$ 4.58 million $ 895,037
Yesterday, at 3 PM $ 0.00493
+0.00%
$ 4.59 million $ 895,565
Yesterday, at 2 PM $ 0.00493
+0.19%
$ 4.59 million $ 895,003
Yesterday, at 1 PM $ 0.00492
-0.02%
$ 4.58 million $ 894,971
Yesterday, at 12 PM $ 0.00492
+0.02%
$ 4.58 million $ 894,953
Yesterday, at 11 AM $ 0.00492
-0.19%
$ 4.58 million $ 895,026
Yesterday, at 10 AM $ 0.00493
+0.31%
$ 4.59 million $ 895,559
Yesterday, at 9 AM $ 0.00492
+0.11%
$ 4.58 million $ 895,809
Yesterday, at 8 AM $ 0.00491
+0.11%
$ 4.57 million $ 895,769
Yesterday, at 7 AM $ 0.00491
+0.00%
$ 4.57 million $ 896,867
Yesterday, at 6 AM $ 0.00491
+0.08%
$ 4.57 million $ 896,462
Yesterday, at 5 AM $ 0.0049
+0.01%
$ 4.56 million $ 895,661
Yesterday, at 4 AM $ 0.0049
+0.02%
$ 4.56 million $ 897,033
Yesterday, at 3 AM $ 0.0049
+0.08%
$ 4.56 million $ 894,343
Yesterday, at 2 AM $ 0.0049
-0.10%
$ 4.56 million $ 891,503
Yesterday, at 1 AM $ 0.0049
+0.19%
$ 4.56 million $ 888,948
Yesterday, at 12 AM $ 0.00489
-0.09%
$ 4.55 million $ 887,011
May 13, 11 PM $ 0.00489
-0.01%
$ 4.56 million $ 885,562
May 13, 10 PM $ 0.0049
-0.09%
$ 4.56 million $ 884,123
May 13, 9 PM $ 0.0049
-0.01%
$ 4.56 million $ 882,679
May 13, 8 PM $ 0.0049
-0.08%
$ 4.56 million $ 881,397
May 13, 7 PM $ 0.0049
-0.05%
$ 4.57 million $ 878,768
May 13, 6 PM $ 0.00491
+0.09%
$ 4.57 million $ 879,124
May 13, 5 PM $ 0.0049
-0.30%
$ 4.56 million $ 879,239
May 13, 4 PM $ 0.00492
-0.13%
$ 4.58 million $ 880,594
May 13, 3 PM $ 0.00492
-0.01%
$ 4.58 million $ 881,066
May 13, 2 PM $ 0.00492
+0.16%
$ 4.58 million $ 879,851
May 13, 1 PM $ 0.00492
-0.10%
$ 4.58 million $ 880,283
May 13, 12 PM $ 0.00492
-0.09%
$ 4.58 million $ 880,532
May 13, 11 AM $ 0.00492
-0.02%
$ 4.59 million $ 881,319
Download