PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
+0.00%
$ 4.55 million $ 895,220
Yesterday $ 0.0049
+0.10%
$ 4.56 million $ 893,183
May 13, 2026 $ 0.00489
-0.40%
$ 4.56 million $ 885,562
May 12, 2026 $ 0.00492
+0.28%
$ 4.58 million $ 850,482
May 11, 2026 $ 0.0049
-0.02%
$ 4.56 million $ 816,032
May 10, 2026 $ 0.0049
+0.12%
$ 4.56 million $ 816,409
May 9, 2026 $ 0.0049
+0.31%
$ 4.56 million $ 809,101
May 8, 2026 $ 0.00488
+0.29%
$ 4.54 million $ 811,479
May 7, 2026 $ 0.00487
+0.42%
$ 4.53 million $ 796,222
May 6, 2026 $ 0.00485
+0.14%
$ 4.51 million $ 749,860
May 5, 2026 $ 0.00484
+0.39%
$ 4.51 million $ 746,636
May 4, 2026 $ 0.00482
+0.21%
$ 4.49 million $ 744,581
May 3, 2026 $ 0.00481
+3.38%
$ 4.48 million $ 737,531
May 2, 2026 $ 0.00465
+0.17%
$ 4.33 million $ 731,272
May 1, 2026 $ 0.00465
+0.25%
$ 4.33 million $ 727,347
Apr 30, 2026 $ 0.00463
+0.46%
$ 4.32 million $ 739,064
Apr 29, 2026 $ 0.00461
-0.29%
$ 4.3 million $ 733,212
Apr 28, 2026 $ 0.00463
-0.13%
$ 4.31 million $ 738,957
Apr 27, 2026 $ 0.00463
-0.07%
$ 4.31 million $ 740,711
Apr 26, 2026 $ 0.00464
+0.44%
$ 4.32 million $ 741,491
Apr 25, 2026 $ 0.00461
-0.30%
$ 4.3 million $ 733,238
Apr 24, 2026 $ 0.00463
-1.05%
$ 4.31 million $ 769,104
Apr 23, 2026 $ 0.00468
+0.15%
$ 4.36 million $ 825,310
Apr 22, 2026 $ 0.00467
-0.50%
$ 4.35 million $ 813,268
Apr 21, 2026 $ 0.0047
+0.81%
$ 4.37 million $ 830,050
Apr 20, 2026 $ 0.00466
-0.06%
$ 4.34 million $ 824,617
Apr 19, 2026 $ 0.00466
+0.81%
$ 4.34 million $ 821,895
Apr 18, 2026 $ 0.00462
+0.04%
$ 4.31 million $ 823,200
Apr 17, 2026 $ 0.00462
+0.18%
$ 4.3 million $ 821,936
Apr 16, 2026 $ 0.00461
-0.17%
$ 4.3 million $ 822,412
Apr 15, 2026 $ 0.00462
+0.54%
$ 4.3 million $ 819,064
Apr 14, 2026 $ 0.00459
+0.19%
$ 4.28 million $ 818,617
Apr 13, 2026 $ 0.00458
-0.14%
$ 4.27 million $ 824,012
Apr 12, 2026 $ 0.00459
+0.24%
$ 4.27 million $ 817,320
Apr 11, 2026 $ 0.00458
+0.26%
$ 4.27 million $ 813,647
Apr 10, 2026 $ 0.00457
-0.31%
$ 4.25 million $ 807,578
Apr 9, 2026 $ 0.00458
+0.12%
$ 4.27 million $ 807,811
Apr 8, 2026 $ 0.00457
+0.38%
$ 4.26 million $ 801,884
Apr 7, 2026 $ 0.00455
-0.08%
$ 4.24 million $ 809,737
Apr 6, 2026 $ 0.00456
-0.15%
$ 4.24 million $ 815,384
Apr 5, 2026 $ 0.00456
+0.10%
$ 4.25 million $ 814,411
Apr 4, 2026 $ 0.00456
+0.01%
$ 4.24 million $ 808,667
Apr 3, 2026 $ 0.00456
-0.01%
$ 4.24 million $ 787,008
Apr 2, 2026 $ 0.00456
-0.05%
$ 4.24 million $ 785,197
Apr 1, 2026 $ 0.00456
+0.39%
$ 4.25 million $ 782,179
Mar 31, 2026 $ 0.00454
-0.67%
$ 4.23 million $ 797,723
Mar 30, 2026 $ 0.00457
-0.14%
$ 4.26 million $ 800,215
Mar 29, 2026 $ 0.00458
+2.43%
$ 4.27 million $ 802,537
Mar 28, 2026 $ 0.00447
+0.48%
$ 4.16 million $ 782,474
Mar 27, 2026 $ 0.00444
-0.02%
$ 4.14 million $ 785,976
Download