PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00464
+0.20%
$ 4.32 million $ 744,985
Apr 25, 4 AM $ 0.00463
+0.03%
$ 4.31 million $ 749,066
Apr 25, 3 AM $ 0.00463
+0.15%
$ 4.31 million $ 752,231
Apr 25, 2 AM $ 0.00462
-0.50%
$ 4.3 million $ 756,523
Apr 25, 1 AM $ 0.00464
+0.01%
$ 4.32 million $ 760,779
Apr 25, 12 AM $ 0.00464
+0.28%
$ 4.32 million $ 764,843
Apr 24, 11 PM $ 0.00463
-0.14%
$ 4.31 million $ 769,104
Apr 24, 10 PM $ 0.00464
+0.11%
$ 4.32 million $ 772,103
Apr 24, 9 PM $ 0.00463
+0.01%
$ 4.31 million $ 775,588
Apr 24, 8 PM $ 0.00463
-0.14%
$ 4.31 million $ 779,699
Apr 24, 7 PM $ 0.00464
+0.14%
$ 4.32 million $ 783,104
Apr 24, 6 PM $ 0.00463
+0.03%
$ 4.31 million $ 786,805
Apr 24, 5 PM $ 0.00463
-0.13%
$ 4.31 million $ 791,094
Apr 24, 4 PM $ 0.00464
-0.07%
$ 4.32 million $ 795,092
Apr 24, 3 PM $ 0.00464
-0.27%
$ 4.32 million $ 798,717
Apr 24, 2 PM $ 0.00465
-0.24%
$ 4.33 million $ 802,699
Apr 24, 1 PM $ 0.00466
-0.14%
$ 4.34 million $ 806,904
Apr 24, 12 PM $ 0.00467
+0.04%
$ 4.35 million $ 810,900
Apr 24, 11 AM $ 0.00467
+0.13%
$ 4.34 million $ 814,254
Apr 24, 10 AM $ 0.00466
+0.07%
$ 4.34 million $ 817,994
Apr 24, 9 AM $ 0.00465
-0.20%
$ 4.33 million $ 820,822
Apr 24, 8 AM $ 0.00466
+0.01%
$ 4.34 million $ 825,248
Apr 24, 7 AM $ 0.00466
+0.04%
$ 4.34 million $ 825,222
Apr 24, 6 AM $ 0.00466
-0.04%
$ 4.34 million $ 824,528
Apr 24, 5 AM $ 0.00466
-0.02%
$ 4.34 million $ 825,164
Apr 24, 4 AM $ 0.00466
-0.05%
$ 4.34 million $ 825,297
Apr 24, 3 AM $ 0.00466
+0.09%
$ 4.34 million $ 825,742
Apr 24, 2 AM $ 0.00466
-0.15%
$ 4.34 million $ 825,582
Apr 24, 1 AM $ 0.00467
+0.14%
$ 4.35 million $ 824,714
Apr 24, 12 AM $ 0.00466
-0.39%
$ 4.34 million $ 825,211
Apr 23, 11 PM $ 0.00468
+0.03%
$ 4.36 million $ 825,310
Apr 23, 10 PM $ 0.00468
+0.16%
$ 4.35 million $ 824,956
Apr 23, 9 PM $ 0.00467
+0.18%
$ 4.35 million $ 825,059
Apr 23, 8 PM $ 0.00466
-0.31%
$ 4.34 million $ 826,076
Apr 23, 7 PM $ 0.00468
+0.36%
$ 4.35 million $ 825,678
Apr 23, 6 PM $ 0.00466
-0.18%
$ 4.34 million $ 826,501
Apr 23, 5 PM $ 0.00467
-0.04%
$ 4.35 million $ 825,505
Apr 23, 4 PM $ 0.00467
+0.01%
$ 4.35 million $ 825,159
Apr 23, 3 PM $ 0.00467
+0.26%
$ 4.35 million $ 824,299
Apr 23, 2 PM $ 0.00466
+0.03%
$ 4.34 million $ 823,689
Apr 23, 1 PM $ 0.00465
-0.13%
$ 4.33 million $ 824,203
Apr 23, 12 PM $ 0.00466
+0.13%
$ 4.34 million $ 821,903
Apr 23, 11 AM $ 0.00465
-0.14%
$ 4.33 million $ 817,527
Apr 23, 10 AM $ 0.00466
-0.15%
$ 4.34 million $ 815,296
Apr 23, 9 AM $ 0.00467
+0.10%
$ 4.35 million $ 815,676
Apr 23, 8 AM $ 0.00466
+0.00%
$ 4.34 million $ 814,589
Apr 23, 7 AM $ 0.00466
+0.12%
$ 4.34 million $ 814,423
Apr 23, 6 AM $ 0.00466
-0.30%
$ 4.34 million $ 814,442
Apr 23, 5 AM $ 0.00467
+0.18%
$ 4.35 million $ 813,786
Apr 23, 4 AM $ 0.00466
-0.12%
$ 4.34 million $ 814,054