PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00468
+0.24%
$ 4.35 million $ 825,533
Apr 21, 2 AM $ 0.00466
+0.01%
$ 4.34 million $ 824,333
Apr 21, 1 AM $ 0.00466
+0.04%
$ 4.34 million $ 824,611
Apr 21, 12 AM $ 0.00466
+0.04%
$ 4.34 million $ 824,146
Apr 20, 11 PM $ 0.00466
+0.11%
$ 4.34 million $ 824,617
Apr 20, 10 PM $ 0.00466
-0.25%
$ 4.34 million $ 823,661
Apr 20, 9 PM $ 0.00467
-0.01%
$ 4.35 million $ 823,088
Apr 20, 8 PM $ 0.00467
+0.02%
$ 4.35 million $ 822,458
Apr 20, 7 PM $ 0.00467
+0.35%
$ 4.35 million $ 821,637
Apr 20, 6 PM $ 0.00465
-0.35%
$ 4.33 million $ 821,071
Apr 20, 5 PM $ 0.00467
+0.45%
$ 4.35 million $ 821,244
Apr 20, 4 PM $ 0.00465
-0.27%
$ 4.33 million $ 821,359
Apr 20, 3 PM $ 0.00466
+0.04%
$ 4.34 million $ 822,621
Apr 20, 2 PM $ 0.00466
+0.07%
$ 4.34 million $ 822,753
Apr 20, 1 PM $ 0.00465
-0.15%
$ 4.33 million $ 822,158
Apr 20, 12 PM $ 0.00466
+0.03%
$ 4.34 million $ 821,614
Apr 20, 11 AM $ 0.00466
-0.20%
$ 4.34 million $ 820,917
Apr 20, 10 AM $ 0.00467
-0.01%
$ 4.35 million $ 821,277
Apr 20, 9 AM $ 0.00467
+0.06%
$ 4.35 million $ 822,344
Apr 20, 8 AM $ 0.00466
-0.18%
$ 4.34 million $ 821,881
Apr 20, 7 AM $ 0.00467
-0.15%
$ 4.35 million $ 821,379
Apr 20, 6 AM $ 0.00468
-0.28%
$ 4.36 million $ 822,663
Apr 20, 5 AM $ 0.00469
+0.19%
$ 4.37 million $ 822,182
Apr 20, 4 AM $ 0.00468
-0.17%
$ 4.36 million $ 822,264
Apr 20, 3 AM $ 0.00469
+0.14%
$ 4.36 million $ 822,875
Apr 20, 2 AM $ 0.00468
-0.20%
$ 4.36 million $ 822,779
Apr 20, 1 AM $ 0.00469
+0.49%
$ 4.36 million $ 822,315
Apr 20, 12 AM $ 0.00466
+0.01%
$ 4.34 million $ 822,161
Apr 19, 11 PM $ 0.00466
-0.13%
$ 4.34 million $ 821,895
Apr 19, 10 PM $ 0.00467
+0.01%
$ 4.35 million $ 821,807
Apr 19, 9 PM $ 0.00467
+0.23%
$ 4.35 million $ 823,201
Apr 19, 8 PM $ 0.00466
-1.24%
$ 4.34 million $ 823,577
Apr 19, 7 PM $ 0.00471
+0.03%
$ 4.39 million $ 823,454
Apr 19, 6 PM $ 0.00471
+1.02%
$ 4.39 million $ 824,567
Apr 19, 5 PM $ 0.00467
-0.06%
$ 4.35 million $ 824,663
Apr 19, 4 PM $ 0.00467
+0.34%
$ 4.35 million $ 823,820
Apr 19, 3 PM $ 0.00466
+0.12%
$ 4.33 million $ 823,419
Apr 19, 2 PM $ 0.00465
+0.27%
$ 4.33 million $ 823,018
Apr 19, 1 PM $ 0.00464
+0.03%
$ 4.32 million $ 824,821
Apr 19, 12 PM $ 0.00464
-0.19%
$ 4.32 million $ 825,027
Apr 19, 11 AM $ 0.00464
+0.00%
$ 4.32 million $ 824,892
Apr 19, 10 AM $ 0.00464
-0.34%
$ 4.32 million $ 825,380
Apr 19, 9 AM $ 0.00466
+0.03%
$ 4.34 million $ 825,013
Apr 19, 8 AM $ 0.00466
+0.31%
$ 4.34 million $ 824,485
Apr 19, 7 AM $ 0.00464
+0.25%
$ 4.33 million $ 824,322
Apr 19, 6 AM $ 0.00463
+0.18%
$ 4.31 million $ 823,002
Apr 19, 5 AM $ 0.00463
-0.14%
$ 4.31 million $ 823,247
Apr 19, 4 AM $ 0.00463
+0.33%
$ 4.31 million $ 823,058
Apr 19, 3 AM $ 0.00462
-0.23%
$ 4.3 million $ 822,227
Apr 19, 2 AM $ 0.00462
-0.05%
$ 4.31 million $ 822,837