PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00459
-0.01%
$ 4.27 million $ 818,646
Apr 12, 9 PM $ 0.00459
-0.04%
$ 4.28 million $ 817,209
Apr 12, 8 PM $ 0.00459
+0.20%
$ 4.28 million $ 817,082
Apr 12, 7 PM $ 0.00459
+0.03%
$ 4.27 million $ 816,299
Apr 12, 6 PM $ 0.00458
+0.16%
$ 4.27 million $ 817,845
Apr 12, 5 PM $ 0.00458
-0.22%
$ 4.26 million $ 817,736
Apr 12, 4 PM $ 0.00459
-0.22%
$ 4.27 million $ 817,333
Apr 12, 3 PM $ 0.0046
+0.48%
$ 4.28 million $ 817,538
Apr 12, 2 PM $ 0.00458
+0.00%
$ 4.26 million $ 817,458
Apr 12, 1 PM $ 0.00458
-0.09%
$ 4.26 million $ 817,347
Apr 12, 12 PM $ 0.00458
-0.27%
$ 4.27 million $ 816,151
Apr 12, 11 AM $ 0.00459
+0.22%
$ 4.28 million $ 815,702
Apr 12, 10 AM $ 0.00458
-0.09%
$ 4.27 million $ 816,960
Apr 12, 9 AM $ 0.00459
+0.28%
$ 4.27 million $ 816,693
Apr 12, 8 AM $ 0.00457
+0.15%
$ 4.26 million $ 816,107
Apr 12, 7 AM $ 0.00457
-0.03%
$ 4.25 million $ 816,099
Apr 12, 6 AM $ 0.00457
-0.40%
$ 4.26 million $ 815,572
Apr 12, 5 AM $ 0.00459
+0.22%
$ 4.27 million $ 814,897
Apr 12, 4 AM $ 0.00458
-0.15%
$ 4.26 million $ 814,904
Apr 12, 3 AM $ 0.00458
+0.21%
$ 4.27 million $ 814,160
Apr 12, 2 AM $ 0.00457
-0.04%
$ 4.26 million $ 813,812
Apr 12, 1 AM $ 0.00458
+0.17%
$ 4.26 million $ 813,975
Apr 12, 12 AM $ 0.00457
-0.17%
$ 4.25 million $ 814,185
Apr 11, 11 PM $ 0.00458
-0.01%
$ 4.26 million $ 813,647
Apr 11, 10 PM $ 0.00458
+0.11%
$ 4.26 million $ 813,195
Apr 11, 9 PM $ 0.00457
+0.07%
$ 4.26 million $ 812,767
Apr 11, 8 PM $ 0.00458
+0.15%
$ 4.27 million $ 812,441
Apr 11, 7 PM $ 0.00457
-0.32%
$ 4.25 million $ 812,396
Apr 11, 6 PM $ 0.00458
+0.09%
$ 4.27 million $ 811,307
Apr 11, 5 PM $ 0.00458
+0.07%
$ 4.26 million $ 810,387
Apr 11, 4 PM $ 0.00457
+0.00%
$ 4.26 million $ 809,923
Apr 11, 3 PM $ 0.00457
+0.04%
$ 4.26 million $ 810,169
Apr 11, 2 PM $ 0.00457
+0.16%
$ 4.26 million $ 809,618
Apr 11, 1 PM $ 0.00456
+0.05%
$ 4.25 million $ 809,912
Apr 11, 12 PM $ 0.00456
-0.35%
$ 4.25 million $ 809,305
Apr 11, 11 AM $ 0.00458
-0.02%
$ 4.26 million $ 809,240
Apr 11, 10 AM $ 0.00458
+0.21%
$ 4.26 million $ 808,534
Apr 11, 9 AM $ 0.00457
+0.15%
$ 4.26 million $ 808,373
Apr 11, 8 AM $ 0.00456
-0.18%
$ 4.25 million $ 808,675
Apr 11, 7 AM $ 0.00457
-0.20%
$ 4.26 million $ 808,709
Apr 11, 6 AM $ 0.00458
+0.07%
$ 4.27 million $ 808,417
Apr 11, 5 AM $ 0.00458
+0.00%
$ 4.27 million $ 809,610
Apr 11, 4 AM $ 0.00458
+0.15%
$ 4.27 million $ 809,603
Apr 11, 3 AM $ 0.00457
+0.11%
$ 4.26 million $ 808,890
Apr 11, 2 AM $ 0.00457
+0.05%
$ 4.26 million $ 808,108
Apr 11, 1 AM $ 0.00457
-0.15%
$ 4.25 million $ 807,590
Apr 11, 12 AM $ 0.00458
+0.31%
$ 4.26 million $ 807,690
Apr 10, 11 PM $ 0.00457
+0.07%
$ 4.25 million $ 807,578
Apr 10, 10 PM $ 0.00456
+0.04%
$ 4.25 million $ 806,930
Apr 10, 9 PM $ 0.00456
-0.07%
$ 4.25 million $ 807,391