PussFi Historical Data

PUSS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00457
+0.04%
$ 4.26 million $ 804,821
Apr 8, 6 PM $ 0.00457
+0.05%
$ 4.26 million $ 805,443
Apr 8, 5 PM $ 0.00457
+0.20%
$ 4.26 million $ 805,810
Apr 8, 4 PM $ 0.00456
-0.06%
$ 4.25 million $ 806,114
Apr 8, 3 PM $ 0.00456
+0.12%
$ 4.25 million $ 807,928
Apr 8, 2 PM $ 0.00456
-0.02%
$ 4.25 million $ 809,546
Apr 8, 1 PM $ 0.00456
+0.04%
$ 4.25 million $ 809,704
Apr 8, 12 PM $ 0.00456
+0.00%
$ 4.24 million $ 810,386
Apr 8, 11 AM $ 0.00456
+0.12%
$ 4.24 million $ 811,703
Apr 8, 10 AM $ 0.00455
-0.05%
$ 4.24 million $ 811,528
Apr 8, 9 AM $ 0.00455
-0.14%
$ 4.24 million $ 812,457
Apr 8, 8 AM $ 0.00456
-0.09%
$ 4.25 million $ 812,184
Apr 8, 7 AM $ 0.00456
+0.29%
$ 4.25 million $ 813,015
Apr 8, 6 AM $ 0.00455
-0.27%
$ 4.24 million $ 812,809
Apr 8, 5 AM $ 0.00456
+0.18%
$ 4.25 million $ 813,313
Apr 8, 4 AM $ 0.00456
+0.11%
$ 4.24 million $ 812,375
Apr 8, 3 AM $ 0.00455
+0.03%
$ 4.24 million $ 810,970
Apr 8, 2 AM $ 0.00455
+0.12%
$ 4.24 million $ 811,434
Apr 8, 1 AM $ 0.00455
-0.08%
$ 4.24 million $ 810,769
Apr 8, 12 AM $ 0.00455
-0.02%
$ 4.24 million $ 810,021
Apr 7, 11 PM $ 0.00455
-0.12%
$ 4.24 million $ 809,737
Apr 7, 10 PM $ 0.00456
+0.42%
$ 4.24 million $ 808,852
Apr 7, 9 PM $ 0.00454
-0.01%
$ 4.23 million $ 809,247
Apr 7, 8 PM $ 0.00454
-0.24%
$ 4.23 million $ 808,463
Apr 7, 7 PM $ 0.00455
+0.21%
$ 4.24 million $ 809,073
Apr 7, 6 PM $ 0.00454
-0.26%
$ 4.23 million $ 809,482
Apr 7, 5 PM $ 0.00455
+0.20%
$ 4.24 million $ 809,402
Apr 7, 4 PM $ 0.00454
-0.11%
$ 4.23 million $ 809,915
Apr 7, 3 PM $ 0.00454
+0.02%
$ 4.23 million $ 809,401
Apr 7, 2 PM $ 0.00454
-0.06%
$ 4.23 million $ 808,941
Apr 7, 1 PM $ 0.00455
-0.01%
$ 4.23 million $ 809,391
Apr 7, 12 PM $ 0.00455
+0.01%
$ 4.24 million $ 809,089
Apr 7, 11 AM $ 0.00455
-0.09%
$ 4.24 million $ 808,210
Apr 7, 10 AM $ 0.00456
+0.17%
$ 4.24 million $ 808,461
Apr 7, 9 AM $ 0.00455
-0.37%
$ 4.24 million $ 809,025
Apr 7, 8 AM $ 0.00456
-0.01%
$ 4.25 million $ 809,543
Apr 7, 7 AM $ 0.00456
+0.16%
$ 4.25 million $ 809,614
Apr 7, 6 AM $ 0.00456
+0.05%
$ 4.24 million $ 810,909
Apr 7, 5 AM $ 0.00455
-0.08%
$ 4.24 million $ 811,206
Apr 7, 4 AM $ 0.00456
+0.15%
$ 4.25 million $ 811,872
Apr 7, 3 AM $ 0.00455
-0.28%
$ 4.24 million $ 811,593
Apr 7, 2 AM $ 0.00457
+0.09%
$ 4.25 million $ 811,939
Apr 7, 1 AM $ 0.00456
-0.10%
$ 4.25 million $ 813,440
Apr 7, 12 AM $ 0.00457
+0.21%
$ 4.25 million $ 814,470
Apr 6, 11 PM $ 0.00456
-0.23%
$ 4.24 million $ 815,384
Apr 6, 10 PM $ 0.00457
+0.42%
$ 4.25 million $ 815,655
Apr 6, 9 PM $ 0.00455
-0.18%
$ 4.23 million $ 815,635
Apr 6, 8 PM $ 0.00456
+0.10%
$ 4.24 million $ 816,771
Apr 6, 7 PM $ 0.00455
-0.27%
$ 4.24 million $ 816,483
Apr 6, 6 PM $ 0.00456
+0.01%
$ 4.25 million $ 815,811