PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00492
-0.10%
$ 4.58 million $ 880,283
May 13, 12 PM $ 0.00492
-0.09%
$ 4.58 million $ 880,532
May 13, 11 AM $ 0.00492
-0.02%
$ 4.59 million $ 881,319
May 13, 10 AM $ 0.00493
+0.17%
$ 4.59 million $ 880,318
May 13, 9 AM $ 0.00492
-0.01%
$ 4.58 million $ 876,970
May 13, 8 AM $ 0.00492
-0.03%
$ 4.58 million $ 873,043
May 13, 7 AM $ 0.00492
+0.03%
$ 4.58 million $ 869,685
May 13, 6 AM $ 0.00492
+0.11%
$ 4.58 million $ 867,194
May 13, 5 AM $ 0.00491
-0.36%
$ 4.57 million $ 864,168
May 13, 4 AM $ 0.00493
+0.38%
$ 4.59 million $ 859,745
May 13, 3 AM $ 0.00491
+0.02%
$ 4.57 million $ 857,671
May 13, 2 AM $ 0.00491
-0.09%
$ 4.57 million $ 856,283
May 13, 1 AM $ 0.00491
-0.24%
$ 4.58 million $ 854,854
May 13, 12 AM $ 0.00493
+0.23%
$ 4.59 million $ 853,394
May 12, 11 PM $ 0.00492
+0.01%
$ 4.58 million $ 850,482
May 12, 10 PM $ 0.00492
-0.21%
$ 4.58 million $ 848,223
May 12, 9 PM $ 0.00493
+0.17%
$ 4.59 million $ 846,484
May 12, 8 PM $ 0.00491
+0.40%
$ 4.57 million $ 844,456
May 12, 7 PM $ 0.00489
+0.05%
$ 4.56 million $ 842,497
May 12, 6 PM $ 0.00489
-0.03%
$ 4.55 million $ 839,549
May 12, 5 PM $ 0.00489
+0.19%
$ 4.56 million $ 835,396
May 12, 4 PM $ 0.00488
-0.07%
$ 4.55 million $ 831,915
May 12, 3 PM $ 0.00489
+0.04%
$ 4.55 million $ 827,611
May 12, 2 PM $ 0.00488
-0.04%
$ 4.55 million $ 824,643
May 12, 1 PM $ 0.00489
-0.01%
$ 4.55 million $ 821,784
May 12, 12 PM $ 0.00489
-0.03%
$ 4.55 million $ 818,936
May 12, 11 AM $ 0.00489
-0.05%
$ 4.55 million $ 815,212
May 12, 10 AM $ 0.00489
-0.16%
$ 4.56 million $ 813,033
May 12, 9 AM $ 0.0049
+0.19%
$ 4.56 million $ 813,328
May 12, 8 AM $ 0.00489
+0.07%
$ 4.55 million $ 812,334
May 12, 7 AM $ 0.00489
-0.15%
$ 4.55 million $ 812,442
May 12, 6 AM $ 0.00489
+0.07%
$ 4.56 million $ 812,307
May 12, 5 AM $ 0.00489
-0.05%
$ 4.55 million $ 811,863
May 12, 4 AM $ 0.00489
-0.17%
$ 4.55 million $ 812,522
May 12, 3 AM $ 0.00489
-0.02%
$ 4.56 million $ 814,354
May 12, 2 AM $ 0.0049
-0.05%
$ 4.56 million $ 815,096
May 12, 1 AM $ 0.0049
-0.13%
$ 4.56 million $ 815,936
May 12, 12 AM $ 0.0049
+0.06%
$ 4.57 million $ 816,363
May 11, 11 PM $ 0.0049
-0.18%
$ 4.56 million $ 816,032
May 11, 10 PM $ 0.00491
+0.16%
$ 4.57 million $ 816,808
May 11, 9 PM $ 0.0049
-0.05%
$ 4.57 million $ 817,015
May 11, 8 PM $ 0.0049
+0.00%
$ 4.57 million $ 817,207
May 11, 7 PM $ 0.00491
-0.11%
$ 4.57 million $ 816,934
May 11, 6 PM $ 0.00491
+0.09%
$ 4.57 million $ 817,267
May 11, 5 PM $ 0.00491
+0.04%
$ 4.57 million $ 817,134
May 11, 4 PM $ 0.0049
+0.13%
$ 4.57 million $ 816,998
May 11, 3 PM $ 0.0049
-0.13%
$ 4.56 million $ 817,874
May 11, 2 PM $ 0.0049
-0.21%
$ 4.57 million $ 818,533
May 11, 1 PM $ 0.00491
+0.05%
$ 4.58 million $ 817,653
May 11, 12 PM $ 0.00491
+0.07%
$ 4.57 million $ 817,211