PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00456
+0.01%
$ 4.25 million $ 815,811
Apr 6, 5 PM $ 0.00456
+0.16%
$ 4.25 million $ 816,005
Apr 6, 4 PM $ 0.00456
-0.36%
$ 4.24 million $ 815,470
Apr 6, 3 PM $ 0.00457
-0.07%
$ 4.26 million $ 816,278
Apr 6, 2 PM $ 0.00457
-0.07%
$ 4.25 million $ 815,953
Apr 6, 1 PM $ 0.00457
-0.06%
$ 4.26 million $ 815,604
Apr 6, 12 PM $ 0.00457
+0.08%
$ 4.26 million $ 816,238
Apr 6, 11 AM $ 0.00457
+0.19%
$ 4.26 million $ 815,808
Apr 6, 10 AM $ 0.00456
+0.08%
$ 4.25 million $ 815,523
Apr 6, 9 AM $ 0.00456
+0.02%
$ 4.24 million $ 814,745
Apr 6, 8 AM $ 0.00456
-0.37%
$ 4.24 million $ 814,245
Apr 6, 7 AM $ 0.00457
+0.18%
$ 4.26 million $ 815,062
Apr 6, 6 AM $ 0.00457
-0.03%
$ 4.25 million $ 814,547
Apr 6, 5 AM $ 0.00457
+0.09%
$ 4.25 million $ 813,742
Apr 6, 4 AM $ 0.00456
-0.16%
$ 4.25 million $ 814,471
Apr 6, 3 AM $ 0.00457
-0.10%
$ 4.26 million $ 815,497
Apr 6, 2 AM $ 0.00457
-0.03%
$ 4.26 million $ 815,927
Apr 6, 1 AM $ 0.00458
+0.00%
$ 4.26 million $ 814,912
Apr 6, 12 AM $ 0.00458
+0.27%
$ 4.26 million $ 815,175
Apr 5, 11 PM $ 0.00456
-0.08%
$ 4.25 million $ 814,411
Apr 5, 10 PM $ 0.00457
-0.20%
$ 4.25 million $ 815,302
Apr 5, 9 PM $ 0.00458
+0.29%
$ 4.26 million $ 815,059
Apr 5, 8 PM $ 0.00456
-0.34%
$ 4.25 million $ 814,467
Apr 5, 7 PM $ 0.00458
+0.05%
$ 4.26 million $ 815,095
Apr 5, 6 PM $ 0.00458
+0.10%
$ 4.26 million $ 816,002
Apr 5, 5 PM $ 0.00457
+0.15%
$ 4.26 million $ 815,971
Apr 5, 4 PM $ 0.00456
-0.08%
$ 4.25 million $ 815,481
Apr 5, 3 PM $ 0.00457
-0.03%
$ 4.25 million $ 814,823
Apr 5, 2 PM $ 0.00457
+0.09%
$ 4.26 million $ 814,997
Apr 5, 1 PM $ 0.00457
-0.16%
$ 4.25 million $ 815,375
Apr 5, 12 PM $ 0.00458
+0.22%
$ 4.26 million $ 814,988
Apr 5, 11 AM $ 0.00457
+0.06%
$ 4.25 million $ 814,111
Apr 5, 10 AM $ 0.00456
-0.10%
$ 4.25 million $ 812,928
Apr 5, 9 AM $ 0.00457
+0.04%
$ 4.25 million $ 812,259
Apr 5, 8 AM $ 0.00457
-0.21%
$ 4.25 million $ 812,933
Apr 5, 7 AM $ 0.00457
+0.06%
$ 4.26 million $ 812,100
Apr 5, 6 AM $ 0.00457
+0.24%
$ 4.26 million $ 812,740
Apr 5, 5 AM $ 0.00456
-0.17%
$ 4.25 million $ 813,194
Apr 5, 4 AM $ 0.00457
+0.10%
$ 4.25 million $ 811,850
Apr 5, 3 AM $ 0.00456
-0.06%
$ 4.25 million $ 810,338
Apr 5, 2 AM $ 0.00457
+0.15%
$ 4.25 million $ 808,768
Apr 5, 1 AM $ 0.00456
-0.16%
$ 4.25 million $ 808,371
Apr 5, 12 AM $ 0.00457
+0.21%
$ 4.25 million $ 808,343
Apr 4, 11 PM $ 0.00456
-0.13%
$ 4.24 million $ 808,667
Apr 4, 10 PM $ 0.00456
-0.28%
$ 4.25 million $ 807,633
Apr 4, 9 PM $ 0.00458
+0.38%
$ 4.26 million $ 806,596
Apr 4, 8 PM $ 0.00456
-0.22%
$ 4.25 million $ 806,489
Apr 4, 7 PM $ 0.00457
+0.33%
$ 4.26 million $ 804,468
Apr 4, 6 PM $ 0.00456
-0.36%
$ 4.24 million $ 804,114
Apr 4, 5 PM $ 0.00457
+0.03%
$ 4.26 million $ 803,117