PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00457
+0.03%
$ 4.26 million $ 803,117
Apr 4, 4 PM $ 0.00457
+0.41%
$ 4.26 million $ 802,222
Apr 4, 3 PM $ 0.00455
-0.12%
$ 4.24 million $ 796,733
Apr 4, 2 PM $ 0.00456
+0.01%
$ 4.24 million $ 793,251
Apr 4, 1 PM $ 0.00456
+0.04%
$ 4.24 million $ 791,089
Apr 4, 12 PM $ 0.00455
-0.25%
$ 4.24 million $ 790,388
Apr 4, 11 AM $ 0.00457
-0.03%
$ 4.25 million $ 790,897
Apr 4, 10 AM $ 0.00457
-0.07%
$ 4.25 million $ 791,239
Apr 4, 9 AM $ 0.00457
+0.05%
$ 4.26 million $ 791,871
Apr 4, 8 AM $ 0.00457
+0.09%
$ 4.25 million $ 790,968
Apr 4, 7 AM $ 0.00456
+0.17%
$ 4.25 million $ 790,761
Apr 4, 6 AM $ 0.00456
+0.21%
$ 4.24 million $ 790,275
Apr 4, 5 AM $ 0.00455
-0.27%
$ 4.23 million $ 789,283
Apr 4, 4 AM $ 0.00456
-0.14%
$ 4.25 million $ 789,652
Apr 4, 3 AM $ 0.00457
+0.17%
$ 4.25 million $ 789,792
Apr 4, 2 AM $ 0.00456
+0.06%
$ 4.24 million $ 789,859
Apr 4, 1 AM $ 0.00456
+0.10%
$ 4.24 million $ 789,863
Apr 4, 12 AM $ 0.00455
-0.15%
$ 4.24 million $ 788,674
Apr 3, 11 PM $ 0.00456
-0.08%
$ 4.24 million $ 787,008
Apr 3, 10 PM $ 0.00456
+0.35%
$ 4.25 million $ 787,541
Apr 3, 9 PM $ 0.00455
-0.28%
$ 4.23 million $ 788,060
Apr 3, 8 PM $ 0.00456
+0.31%
$ 4.25 million $ 786,829
Apr 3, 7 PM $ 0.00454
-0.17%
$ 4.23 million $ 786,548
Apr 3, 6 PM $ 0.00455
-0.23%
$ 4.24 million $ 786,977
Apr 3, 5 PM $ 0.00456
+0.50%
$ 4.25 million $ 786,764
Apr 3, 4 PM $ 0.00454
-0.23%
$ 4.23 million $ 787,139
Apr 3, 3 PM $ 0.00455
-0.17%
$ 4.24 million $ 788,220
Apr 3, 2 PM $ 0.00456
+0.25%
$ 4.24 million $ 788,940
Apr 3, 1 PM $ 0.00455
-0.31%
$ 4.23 million $ 790,748
Apr 3, 12 PM $ 0.00456
+0.30%
$ 4.25 million $ 789,938
Apr 3, 11 AM $ 0.00455
-0.24%
$ 4.23 million $ 789,740
Apr 3, 10 AM $ 0.00456
+0.22%
$ 4.24 million $ 789,800
Apr 3, 9 AM $ 0.00455
-0.20%
$ 4.23 million $ 788,791
Apr 3, 8 AM $ 0.00456
+0.12%
$ 4.24 million $ 789,063
Apr 3, 7 AM $ 0.00455
-0.31%
$ 4.24 million $ 789,624
Apr 3, 6 AM $ 0.00456
+0.12%
$ 4.25 million $ 789,319
Apr 3, 5 AM $ 0.00456
+0.09%
$ 4.25 million $ 786,695
Apr 3, 4 AM $ 0.00455
-0.07%
$ 4.24 million $ 786,786
Apr 3, 3 AM $ 0.00456
+0.22%
$ 4.24 million $ 786,443
Apr 3, 2 AM $ 0.00455
-0.11%
$ 4.24 million $ 785,964
Apr 3, 1 AM $ 0.00455
-0.20%
$ 4.24 million $ 784,192
Apr 3, 12 AM $ 0.00456
+0.07%
$ 4.25 million $ 785,082
Apr 2, 11 PM $ 0.00456
+0.07%
$ 4.24 million $ 785,197
Apr 2, 10 PM $ 0.00455
+0.00%
$ 4.24 million $ 785,793
Apr 2, 9 PM $ 0.00455
+0.01%
$ 4.24 million $ 785,459
Apr 2, 8 PM $ 0.00455
+0.15%
$ 4.24 million $ 786,097
Apr 2, 7 PM $ 0.00455
-0.02%
$ 4.23 million $ 787,919
Apr 2, 6 PM $ 0.00455
+0.11%
$ 4.23 million $ 786,858
Apr 2, 5 PM $ 0.00454
-0.32%
$ 4.23 million $ 787,648
Apr 2, 4 PM $ 0.00456
+0.13%
$ 4.24 million $ 787,616