PussFi Historical Data

PUSS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00455
-0.05%
$ 4.23 million $ 803,156
Mar 31, 1 PM $ 0.00455
+0.01%
$ 4.24 million $ 801,854
Mar 31, 12 PM $ 0.00455
-0.14%
$ 4.23 million $ 801,277
Mar 31, 11 AM $ 0.00455
-0.28%
$ 4.24 million $ 800,635
Mar 31, 10 AM $ 0.00456
-0.03%
$ 4.25 million $ 800,271
Mar 31, 9 AM $ 0.00457
-0.05%
$ 4.25 million $ 801,002
Mar 31, 8 AM $ 0.00457
+0.04%
$ 4.25 million $ 799,565
Mar 31, 7 AM $ 0.00457
-0.34%
$ 4.25 million $ 799,473
Mar 31, 6 AM $ 0.00458
+0.15%
$ 4.27 million $ 799,781
Mar 31, 5 AM $ 0.00458
+0.01%
$ 4.26 million $ 800,350
Mar 31, 4 AM $ 0.00458
+0.24%
$ 4.26 million $ 800,323
Mar 31, 3 AM $ 0.00456
-0.08%
$ 4.25 million $ 799,514
Mar 31, 2 AM $ 0.00457
-0.08%
$ 4.25 million $ 798,732
Mar 31, 1 AM $ 0.00457
+0.24%
$ 4.26 million $ 798,459
Mar 31, 12 AM $ 0.00456
-0.29%
$ 4.25 million $ 799,719
Mar 30, 11 PM $ 0.00457
+0.16%
$ 4.26 million $ 800,215
Mar 30, 10 PM $ 0.00457
-0.01%
$ 4.25 million $ 800,075
Mar 30, 9 PM $ 0.00457
+0.04%
$ 4.25 million $ 799,827
Mar 30, 8 PM $ 0.00457
-0.26%
$ 4.25 million $ 799,583
Mar 30, 7 PM $ 0.00458
+0.04%
$ 4.26 million $ 799,834
Mar 30, 6 PM $ 0.00458
+0.22%
$ 4.26 million $ 799,448
Mar 30, 5 PM $ 0.00457
-0.02%
$ 4.25 million $ 798,680
Mar 30, 4 PM $ 0.00457
+0.27%
$ 4.25 million $ 798,522
Mar 30, 3 PM $ 0.00457
+0.17%
$ 4.25 million $ 799,028
Mar 30, 2 PM $ 0.00456
-0.09%
$ 4.25 million $ 802,704
Mar 30, 1 PM $ 0.00456
-0.18%
$ 4.25 million $ 805,956
Mar 30, 12 PM $ 0.00457
-0.40%
$ 4.26 million $ 810,223
Mar 30, 11 AM $ 0.00459
+0.27%
$ 4.27 million $ 810,554
Mar 30, 10 AM $ 0.00458
-0.31%
$ 4.26 million $ 810,567
Mar 30, 9 AM $ 0.00459
+0.20%
$ 4.27 million $ 809,211
Mar 30, 8 AM $ 0.00458
-0.09%
$ 4.27 million $ 810,031
Mar 30, 7 AM $ 0.00459
+0.31%
$ 4.27 million $ 809,811
Mar 30, 6 AM $ 0.00457
-0.20%
$ 4.26 million $ 809,437
Mar 30, 5 AM $ 0.00458
+0.24%
$ 4.27 million $ 808,334
Mar 30, 4 AM $ 0.00457
-0.20%
$ 4.26 million $ 807,522
Mar 30, 3 AM $ 0.00458
+0.05%
$ 4.27 million $ 806,584
Mar 30, 2 AM $ 0.00458
-0.16%
$ 4.26 million $ 805,927
Mar 30, 1 AM $ 0.00458
+0.12%
$ 4.27 million $ 805,446
Mar 30, 12 AM $ 0.00458
-0.03%
$ 4.26 million $ 804,123
Mar 29, 11 PM $ 0.00458
+0.07%
$ 4.27 million $ 802,537
Mar 29, 10 PM $ 0.00458
+0.26%
$ 4.26 million $ 801,882
Mar 29, 9 PM $ 0.00457
-0.43%
$ 4.25 million $ 802,024
Mar 29, 8 PM $ 0.00459
+0.66%
$ 4.27 million $ 801,464
Mar 29, 7 PM $ 0.00456
+0.26%
$ 4.24 million $ 799,163
Mar 29, 6 PM $ 0.00454
-0.27%
$ 4.23 million $ 798,658
Mar 29, 5 PM $ 0.00456
+0.22%
$ 4.24 million $ 797,115
Mar 29, 4 PM $ 0.00455
-0.12%
$ 4.23 million $ 795,878
Mar 29, 3 PM $ 0.00455
+0.00%
$ 4.24 million $ 796,034
Mar 29, 2 PM $ 0.00455
+0.20%
$ 4.24 million $ 795,329
Mar 29, 1 PM $ 0.00454
-0.15%
$ 4.23 million $ 790,516