PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00454
-0.15%
$ 4.23 million $ 790,516
Mar 29, 12 PM $ 0.00455
+1.66%
$ 4.24 million $ 786,060
Mar 29, 11 AM $ 0.00448
+0.10%
$ 4.17 million $ 786,632
Mar 29, 10 AM $ 0.00447
-0.10%
$ 4.16 million $ 787,026
Mar 29, 9 AM $ 0.00447
-0.86%
$ 4.17 million $ 786,556
Mar 29, 8 AM $ 0.00451
+0.16%
$ 4.2 million $ 786,136
Mar 29, 7 AM $ 0.00451
+1.02%
$ 4.2 million $ 786,585
Mar 29, 6 AM $ 0.00446
-0.19%
$ 4.15 million $ 786,082
Mar 29, 5 AM $ 0.00447
+0.18%
$ 4.16 million $ 785,945
Mar 29, 4 AM $ 0.00446
-0.17%
$ 4.15 million $ 785,069
Mar 29, 3 AM $ 0.00447
-0.01%
$ 4.16 million $ 784,552
Mar 29, 2 AM $ 0.00447
-0.09%
$ 4.16 million $ 783,686
Mar 29, 1 AM $ 0.00447
-0.01%
$ 4.17 million $ 782,375
Mar 29, 12 AM $ 0.00447
+0.04%
$ 4.17 million $ 782,537
Mar 28, 11 PM $ 0.00447
+0.03%
$ 4.16 million $ 782,474
Mar 28, 10 PM $ 0.00447
+0.15%
$ 4.16 million $ 782,268
Mar 28, 9 PM $ 0.00446
-0.11%
$ 4.16 million $ 781,556
Mar 28, 8 PM $ 0.00447
-0.13%
$ 4.16 million $ 781,081
Mar 28, 7 PM $ 0.00447
+0.02%
$ 4.17 million $ 780,876
Mar 28, 6 PM $ 0.00447
-0.07%
$ 4.17 million $ 780,805
Mar 28, 5 PM $ 0.00447
+0.15%
$ 4.16 million $ 780,469
Mar 28, 4 PM $ 0.00446
+0.06%
$ 4.15 million $ 781,123
Mar 28, 3 PM $ 0.00446
-0.14%
$ 4.15 million $ 780,927
Mar 28, 2 PM $ 0.00447
-0.17%
$ 4.16 million $ 782,150
Mar 28, 1 PM $ 0.00447
+0.31%
$ 4.17 million $ 782,568
Mar 28, 12 PM $ 0.00446
+0.13%
$ 4.15 million $ 782,398
Mar 28, 11 AM $ 0.00445
+0.11%
$ 4.15 million $ 781,669
Mar 28, 10 AM $ 0.00445
+0.08%
$ 4.14 million $ 780,788
Mar 28, 9 AM $ 0.00444
-0.14%
$ 4.14 million $ 781,941
Mar 28, 8 AM $ 0.00445
+0.24%
$ 4.14 million $ 781,006
Mar 28, 7 AM $ 0.00444
-0.13%
$ 4.14 million $ 780,549
Mar 28, 6 AM $ 0.00445
+0.21%
$ 4.14 million $ 781,160
Mar 28, 5 AM $ 0.00444
-0.18%
$ 4.13 million $ 780,999
Mar 28, 4 AM $ 0.00445
+0.12%
$ 4.14 million $ 781,581
Mar 28, 3 AM $ 0.00444
-0.04%
$ 4.13 million $ 783,586
Mar 28, 2 AM $ 0.00444
-0.04%
$ 4.14 million $ 783,834
Mar 28, 1 AM $ 0.00444
+0.03%
$ 4.14 million $ 785,192
Mar 28, 12 AM $ 0.00444
-0.19%
$ 4.14 million $ 785,547
Mar 27, 11 PM $ 0.00444
+0.09%
$ 4.14 million $ 785,976
Mar 27, 10 PM $ 0.00444
-0.16%
$ 4.14 million $ 785,421
Mar 27, 9 PM $ 0.00445
+0.13%
$ 4.14 million $ 786,555
Mar 27, 8 PM $ 0.00444
-0.06%
$ 4.14 million $ 786,782
Mar 27, 7 PM $ 0.00445
+0.09%
$ 4.14 million $ 787,876
Mar 27, 6 PM $ 0.00444
+0.08%
$ 4.14 million $ 787,400
Mar 27, 5 PM $ 0.00444
+0.07%
$ 4.13 million $ 788,201
Mar 27, 4 PM $ 0.00444
-0.02%
$ 4.13 million $ 787,406
Mar 27, 3 PM $ 0.00444
-0.04%
$ 4.13 million $ 786,437
Mar 27, 2 PM $ 0.00444
-0.26%
$ 4.13 million $ 786,003
Mar 27, 1 PM $ 0.00445
+0.04%
$ 4.14 million $ 785,908
Mar 27, 12 PM $ 0.00445
+0.02%
$ 4.14 million $ 786,693