PussFi Historical Data

PUSS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00445
+0.02%
$ 4.14 million $ 786,693
Mar 27, 11 AM $ 0.00445
-0.20%
$ 4.14 million $ 787,277
Mar 27, 10 AM $ 0.00446
-0.13%
$ 4.15 million $ 786,847
Mar 27, 9 AM $ 0.00446
-0.14%
$ 4.15 million $ 786,546
Mar 27, 8 AM $ 0.00447
+0.15%
$ 4.16 million $ 787,992
Mar 27, 7 AM $ 0.00446
+0.06%
$ 4.15 million $ 787,330
Mar 27, 6 AM $ 0.00446
-0.12%
$ 4.15 million $ 786,853
Mar 27, 5 AM $ 0.00446
+0.14%
$ 4.16 million $ 787,080
Mar 27, 4 AM $ 0.00446
+0.32%
$ 4.15 million $ 786,494
Mar 27, 3 AM $ 0.00444
+0.05%
$ 4.14 million $ 787,129
Mar 27, 2 AM $ 0.00444
-0.22%
$ 4.14 million $ 788,189
Mar 27, 1 AM $ 0.00445
+0.15%
$ 4.15 million $ 788,118
Mar 27, 12 AM $ 0.00445
+0.15%
$ 4.15 million $ 787,865
Mar 26, 11 PM $ 0.00444
-0.25%
$ 4.13 million $ 788,849
Mar 26, 10 PM $ 0.00445
+0.29%
$ 4.14 million $ 789,342
Mar 26, 9 PM $ 0.00444
-0.12%
$ 4.13 million $ 788,713
Mar 26, 8 PM $ 0.00444
+0.11%
$ 4.14 million $ 789,284
Mar 26, 7 PM $ 0.00444
-0.19%
$ 4.13 million $ 789,856
Mar 26, 6 PM $ 0.00445
+0.06%
$ 4.14 million $ 789,742
Mar 26, 5 PM $ 0.00444
-0.06%
$ 4.14 million $ 789,884
Mar 26, 4 PM $ 0.00445
+0.14%
$ 4.14 million $ 790,194
Mar 26, 3 PM $ 0.00444
-0.09%
$ 4.14 million $ 790,237
Mar 26, 2 PM $ 0.00445
-0.08%
$ 4.14 million $ 789,956
Mar 26, 1 PM $ 0.00445
+0.20%
$ 4.14 million $ 790,486
Mar 26, 12 PM $ 0.00444
-0.17%
$ 4.14 million $ 790,254
Mar 26, 11 AM $ 0.00445
+0.18%
$ 4.14 million $ 789,500
Mar 26, 10 AM $ 0.00444
-0.21%
$ 4.13 million $ 786,807
Mar 26, 9 AM $ 0.00445
-0.29%
$ 4.14 million $ 781,818
Mar 26, 8 AM $ 0.00446
+0.08%
$ 4.16 million $ 777,826
Mar 26, 7 AM $ 0.00446
-0.05%
$ 4.15 million $ 778,611
Mar 26, 6 AM $ 0.00446
+0.09%
$ 4.15 million $ 779,364
Mar 26, 5 AM $ 0.00446
-0.17%
$ 4.15 million $ 778,751
Mar 26, 4 AM $ 0.00446
+0.30%
$ 4.16 million $ 778,853
Mar 26, 3 AM $ 0.00445
-0.17%
$ 4.14 million $ 778,658
Mar 26, 2 AM $ 0.00446
+0.08%
$ 4.15 million $ 777,928
Mar 26, 1 AM $ 0.00446
+0.07%
$ 4.15 million $ 776,891
Mar 26, 12 AM $ 0.00445
-0.22%
$ 4.15 million $ 777,126
Mar 25, 11 PM $ 0.00446
-0.01%
$ 4.16 million $ 776,396
Mar 25, 10 PM $ 0.00446
+0.10%
$ 4.16 million $ 778,252
Mar 25, 9 PM $ 0.00446
-0.05%
$ 4.15 million $ 777,803
Mar 25, 8 PM $ 0.00446
-0.09%
$ 4.15 million $ 777,300
Mar 25, 7 PM $ 0.00446
+0.10%
$ 4.16 million $ 775,960
Mar 25, 6 PM $ 0.00446
+0.10%
$ 4.15 million $ 776,361
Mar 25, 5 PM $ 0.00445
+0.17%
$ 4.15 million $ 776,363
Mar 25, 4 PM $ 0.00445
+0.23%
$ 4.14 million $ 776,245
Mar 25, 3 PM $ 0.00444
+0.01%
$ 4.13 million $ 776,853
Mar 25, 2 PM $ 0.00444
+0.10%
$ 4.13 million $ 775,472
Mar 25, 1 PM $ 0.00443
+0.00%
$ 4.13 million $ 775,798
Mar 25, 12 PM $ 0.00443
-0.12%
$ 4.13 million $ 775,732
Mar 25, 11 AM $ 0.00444
+0.25%
$ 4.13 million $ 775,067