PussFi Historical Data

PUSS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00444
+0.25%
$ 4.13 million $ 775,067
Mar 25, 10 AM $ 0.00443
-0.11%
$ 4.12 million $ 778,285
Mar 25, 9 AM $ 0.00443
+0.25%
$ 4.13 million $ 783,306
Mar 25, 8 AM $ 0.00442
+0.01%
$ 4.12 million $ 785,876
Mar 25, 7 AM $ 0.00442
-0.10%
$ 4.12 million $ 786,451
Mar 25, 6 AM $ 0.00443
-0.03%
$ 4.12 million $ 784,068
Mar 25, 5 AM $ 0.00443
+0.32%
$ 4.12 million $ 785,107
Mar 25, 4 AM $ 0.00441
-0.24%
$ 4.11 million $ 781,357
Mar 25, 3 AM $ 0.00442
-0.05%
$ 4.12 million $ 777,086
Mar 25, 2 AM $ 0.00442
-0.07%
$ 4.12 million $ 772,912
Mar 25, 1 AM $ 0.00442
+0.05%
$ 4.12 million $ 768,523
Mar 25, 12 AM $ 0.00442
+0.10%
$ 4.12 million $ 765,092
Mar 24, 11 PM $ 0.00442
-0.11%
$ 4.11 million $ 761,139
Mar 24, 10 PM $ 0.00442
-0.23%
$ 4.12 million $ 756,247
Mar 24, 9 PM $ 0.00443
-0.13%
$ 4.13 million $ 752,685
Mar 24, 8 PM $ 0.00444
+0.03%
$ 4.13 million $ 748,875
Mar 24, 7 PM $ 0.00443
-0.07%
$ 4.13 million $ 744,572
Mar 24, 6 PM $ 0.00444
+0.03%
$ 4.13 million $ 740,854
Mar 24, 5 PM $ 0.00444
+0.12%
$ 4.13 million $ 737,713
Mar 24, 4 PM $ 0.00443
+0.00%
$ 4.13 million $ 734,775
Mar 24, 3 PM $ 0.00443
+0.12%
$ 4.13 million $ 731,269
Mar 24, 2 PM $ 0.00443
-0.10%
$ 4.12 million $ 728,988
Mar 24, 1 PM $ 0.00443
-0.22%
$ 4.13 million $ 724,925
Mar 24, 12 PM $ 0.00444
+0.07%
$ 4.14 million $ 721,810
Mar 24, 11 AM $ 0.00444
+0.12%
$ 4.13 million $ 722,291
Mar 24, 10 AM $ 0.00443
+0.19%
$ 4.13 million $ 690,244
Mar 24, 9 AM $ 0.00442
-0.18%
$ 4.12 million $ 689,800
Mar 24, 8 AM $ 0.00443
-0.11%
$ 4.13 million $ 690,397
Mar 24, 7 AM $ 0.00443
+0.09%
$ 4.13 million $ 690,217
Mar 24, 6 AM $ 0.00443
-0.02%
$ 4.13 million $ 691,536
Mar 24, 5 AM $ 0.00443
+0.10%
$ 4.13 million $ 691,990
Mar 24, 4 AM $ 0.00443
-0.07%
$ 4.12 million $ 692,574
Mar 24, 3 AM $ 0.00443
+0.12%
$ 4.13 million $ 693,321
Mar 24, 2 AM $ 0.00443
-0.04%
$ 4.12 million $ 692,969
Mar 24, 1 AM $ 0.00443
+0.23%
$ 4.12 million $ 693,435
Mar 24, 12 AM $ 0.00442
-0.11%
$ 4.11 million $ 692,829
Mar 23, 11 PM $ 0.00442
+0.21%
$ 4.12 million $ 692,070
Mar 23, 10 PM $ 0.00441
+0.09%
$ 4.11 million $ 691,938
Mar 23, 9 PM $ 0.00441
+0.04%
$ 4.11 million $ 691,468
Mar 23, 8 PM $ 0.00441
+0.23%
$ 4.1 million $ 690,831
Mar 23, 7 PM $ 0.0044
-0.03%
$ 4.09 million $ 784,254
Mar 23, 6 PM $ 0.0044
-0.29%
$ 4.1 million $ 783,642
Mar 23, 5 PM $ 0.00441
+0.02%
$ 4.11 million $ 784,207
Mar 23, 4 PM $ 0.00441
+0.02%
$ 4.11 million $ 784,635
Mar 23, 3 PM $ 0.00441
-0.29%
$ 4.11 million $ 785,459
Mar 23, 2 PM $ 0.00442
-0.29%
$ 4.12 million $ 784,990
Mar 23, 1 PM $ 0.00443
+0.12%
$ 4.13 million $ 785,262
Mar 23, 12 PM $ 0.00443
-0.07%
$ 4.12 million $ 787,931
Mar 23, 11 AM $ 0.00443
+0.32%
$ 4.13 million $ 787,191
Mar 23, 10 AM $ 0.00442
+0.10%
$ 4.11 million $ 786,935