PussFi Historical Data

PUSS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00443
-0.09%
$ 4.12 million $ 793,308
Mar 21, 8 AM $ 0.00443
+0.02%
$ 4.13 million $ 792,307
Mar 21, 7 AM $ 0.00443
-0.38%
$ 4.13 million $ 792,307
Mar 21, 6 AM $ 0.00445
+0.29%
$ 4.14 million $ 791,229
Mar 21, 5 AM $ 0.00444
+0.10%
$ 4.13 million $ 790,260
Mar 21, 4 AM $ 0.00443
+0.11%
$ 4.13 million $ 789,458
Mar 21, 3 AM $ 0.00443
+0.08%
$ 4.12 million $ 786,840
Mar 21, 2 AM $ 0.00442
-0.06%
$ 4.12 million $ 787,424
Mar 21, 1 AM $ 0.00442
-0.16%
$ 4.12 million $ 787,604
Mar 21, 12 AM $ 0.00443
-0.14%
$ 4.13 million $ 788,288
Mar 20, 11 PM $ 0.00444
-0.02%
$ 4.13 million $ 788,497
Mar 20, 10 PM $ 0.00444
+0.14%
$ 4.13 million $ 787,922
Mar 20, 9 PM $ 0.00443
-0.06%
$ 4.13 million $ 788,340
Mar 20, 8 PM $ 0.00443
+0.02%
$ 4.13 million $ 788,734
Mar 20, 7 PM $ 0.00443
+0.21%
$ 4.13 million $ 789,754
Mar 20, 6 PM $ 0.00442
+0.10%
$ 4.12 million $ 790,561
Mar 20, 5 PM $ 0.00442
+0.02%
$ 4.12 million $ 791,909
Mar 20, 4 PM $ 0.00442
+0.10%
$ 4.11 million $ 793,761
Mar 20, 3 PM $ 0.00441
-0.02%
$ 4.11 million $ 793,913
Mar 20, 2 PM $ 0.00441
+0.09%
$ 4.11 million $ 792,467
Mar 20, 1 PM $ 0.00441
-0.08%
$ 4.11 million $ 792,649
Mar 20, 12 PM $ 0.00441
+0.05%
$ 4.11 million $ 793,778
Mar 20, 11 AM $ 0.00441
-0.05%
$ 4.11 million $ 793,722
Mar 20, 10 AM $ 0.00441
+0.27%
$ 4.11 million $ 792,312
Mar 20, 9 AM $ 0.0044
-0.10%
$ 4.1 million $ 791,084
Mar 20, 8 AM $ 0.00441
+0.12%
$ 4.1 million $ 795,951
Mar 20, 7 AM $ 0.0044
+0.15%
$ 4.1 million $ 795,667
Mar 20, 6 AM $ 0.00439
+0.10%
$ 4.09 million $ 797,887
Mar 20, 5 AM $ 0.00439
-0.19%
$ 4.09 million $ 799,029
Mar 20, 4 AM $ 0.0044
-0.12%
$ 4.1 million $ 800,890
Mar 20, 3 AM $ 0.0044
+0.18%
$ 4.1 million $ 802,396
Mar 20, 2 AM $ 0.0044
-0.07%
$ 4.09 million $ 804,551
Mar 20, 1 AM $ 0.0044
+0.01%
$ 4.1 million $ 805,742
Mar 20, 12 AM $ 0.0044
+0.17%
$ 4.1 million $ 806,599
Mar 19, 11 PM $ 0.00439
-0.06%
$ 4.09 million $ 805,774
Mar 19, 10 PM $ 0.00439
+0.16%
$ 4.09 million $ 806,248
Mar 19, 9 PM $ 0.00439
-0.03%
$ 4.09 million $ 805,882
Mar 19, 8 PM $ 0.00439
+0.14%
$ 4.09 million $ 805,637
Mar 19, 7 PM $ 0.00438
+0.03%
$ 4.08 million $ 806,890
Mar 19, 6 PM $ 0.00438
+0.11%
$ 4.08 million $ 807,637
Mar 19, 5 PM $ 0.00438
+0.06%
$ 4.07 million $ 811,763
Mar 19, 4 PM $ 0.00437
-0.39%
$ 4.07 million $ 813,331
Mar 19, 3 PM $ 0.00439
-0.16%
$ 4.09 million $ 814,928
Mar 19, 2 PM $ 0.0044
+0.24%
$ 4.09 million $ 817,105
Mar 19, 1 PM $ 0.00439
-0.17%
$ 4.08 million $ 816,933
Mar 19, 12 PM $ 0.00439
-0.06%
$ 4.09 million $ 818,078
Mar 19, 11 AM $ 0.0044
+0.19%
$ 4.09 million $ 818,428
Mar 19, 10 AM $ 0.00439
-0.17%
$ 4.09 million $ 819,633
Mar 19, 9 AM $ 0.00439
-0.42%
$ 4.09 million $ 820,820
Mar 19, 8 AM $ 0.00441
-0.13%
$ 4.11 million $ 818,513