PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00491
+0.07%
$ 4.57 million $ 817,211
May 11, 11 AM $ 0.00491
+0.05%
$ 4.57 million $ 817,518
May 11, 10 AM $ 0.0049
-0.08%
$ 4.57 million $ 817,813
May 11, 9 AM $ 0.00491
+0.16%
$ 4.57 million $ 818,101
May 11, 8 AM $ 0.0049
+0.08%
$ 4.56 million $ 818,011
May 11, 7 AM $ 0.0049
-0.02%
$ 4.56 million $ 817,478
May 11, 6 AM $ 0.0049
+0.07%
$ 4.56 million $ 817,037
May 11, 5 AM $ 0.00489
-0.07%
$ 4.56 million $ 817,132
May 11, 4 AM $ 0.00489
-0.09%
$ 4.56 million $ 815,683
May 11, 3 AM $ 0.0049
+0.02%
$ 4.56 million $ 814,990
May 11, 2 AM $ 0.0049
-0.11%
$ 4.56 million $ 815,932
May 11, 1 AM $ 0.0049
+0.17%
$ 4.56 million $ 815,970
May 11, 12 AM $ 0.00489
-0.20%
$ 4.56 million $ 816,179
May 10, 11 PM $ 0.0049
-0.03%
$ 4.56 million $ 816,409
May 10, 10 PM $ 0.0049
+0.03%
$ 4.57 million $ 815,489
May 10, 9 PM $ 0.0049
-0.12%
$ 4.56 million $ 815,289
May 10, 8 PM $ 0.00491
-0.15%
$ 4.57 million $ 814,189
May 10, 7 PM $ 0.00491
+0.04%
$ 4.58 million $ 814,541
May 10, 6 PM $ 0.00491
-0.04%
$ 4.57 million $ 813,708
May 10, 5 PM $ 0.00491
+0.21%
$ 4.58 million $ 813,064
May 10, 4 PM $ 0.0049
+0.06%
$ 4.57 million $ 812,344
May 10, 3 PM $ 0.0049
-0.17%
$ 4.56 million $ 812,297
May 10, 2 PM $ 0.00491
+0.16%
$ 4.57 million $ 812,310
May 10, 1 PM $ 0.0049
-0.05%
$ 4.56 million $ 813,333
May 10, 12 PM $ 0.0049
-0.05%
$ 4.57 million $ 813,760
May 10, 11 AM $ 0.00491
+0.12%
$ 4.57 million $ 813,155
May 10, 10 AM $ 0.0049
+0.08%
$ 4.56 million $ 812,450
May 10, 9 AM $ 0.0049
-0.15%
$ 4.56 million $ 811,382
May 10, 8 AM $ 0.0049
+0.22%
$ 4.57 million $ 812,094
May 10, 7 AM $ 0.00489
+0.02%
$ 4.56 million $ 811,824
May 10, 6 AM $ 0.00489
-0.14%
$ 4.55 million $ 811,784
May 10, 5 AM $ 0.0049
-0.10%
$ 4.56 million $ 811,717
May 10, 4 AM $ 0.0049
-0.03%
$ 4.56 million $ 813,054
May 10, 3 AM $ 0.0049
-0.07%
$ 4.57 million $ 812,407
May 10, 2 AM $ 0.00491
+0.03%
$ 4.57 million $ 811,406
May 10, 1 AM $ 0.0049
-0.11%
$ 4.56 million $ 809,777
May 10, 12 AM $ 0.0049
+0.16%
$ 4.57 million $ 808,757
May 9, 11 PM $ 0.0049
-0.19%
$ 4.56 million $ 809,101
May 9, 10 PM $ 0.0049
+0.04%
$ 4.57 million $ 810,680
May 9, 9 PM $ 0.0049
+0.09%
$ 4.57 million $ 810,249
May 9, 8 PM $ 0.0049
+0.01%
$ 4.56 million $ 811,011
May 9, 7 PM $ 0.0049
-0.02%
$ 4.56 million $ 811,195
May 9, 6 PM $ 0.0049
+0.02%
$ 4.56 million $ 811,311
May 9, 5 PM $ 0.0049
-0.01%
$ 4.56 million $ 812,109
May 9, 4 PM $ 0.0049
-0.15%
$ 4.56 million $ 812,710
May 9, 3 PM $ 0.00491
-0.09%
$ 4.57 million $ 813,009
May 9, 2 PM $ 0.00491
+0.18%
$ 4.57 million $ 812,646
May 9, 1 PM $ 0.0049
+0.07%
$ 4.56 million $ 811,803
May 9, 12 PM $ 0.0049
-0.20%
$ 4.56 million $ 811,932
May 9, 11 AM $ 0.00491
+0.47%
$ 4.57 million $ 811,577