PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00442
+0.11%
$ 4.11 million $ 814,051
Mar 17, 6 AM $ 0.00441
-0.05%
$ 4.11 million $ 813,516
Mar 17, 5 AM $ 0.00442
+0.04%
$ 4.11 million $ 812,772
Mar 17, 4 AM $ 0.00442
+0.06%
$ 4.11 million $ 812,888
Mar 17, 3 AM $ 0.00441
+0.01%
$ 4.11 million $ 811,570
Mar 17, 2 AM $ 0.00441
+0.10%
$ 4.11 million $ 810,959
Mar 17, 1 AM $ 0.00441
-0.06%
$ 4.1 million $ 809,763
Mar 17, 12 AM $ 0.00441
+0.02%
$ 4.11 million $ 809,621
Mar 16, 11 PM $ 0.00441
+0.05%
$ 4.11 million $ 808,839
Mar 16, 10 PM $ 0.00441
-0.07%
$ 4.1 million $ 809,156
Mar 16, 9 PM $ 0.00441
-0.02%
$ 4.11 million $ 809,220
Mar 16, 8 PM $ 0.00441
-0.22%
$ 4.11 million $ 809,120
Mar 16, 7 PM $ 0.00442
+0.03%
$ 4.12 million $ 808,823
Mar 16, 6 PM $ 0.00442
-0.05%
$ 4.12 million $ 808,070
Mar 16, 5 PM $ 0.00442
-0.15%
$ 4.12 million $ 808,733
Mar 16, 4 PM $ 0.00443
+0.10%
$ 4.12 million $ 807,742
Mar 16, 3 PM $ 0.00443
+0.01%
$ 4.12 million $ 807,603
Mar 16, 2 PM $ 0.00442
-0.05%
$ 4.12 million $ 807,786
Mar 16, 1 PM $ 0.00443
+0.14%
$ 4.13 million $ 807,943
Mar 16, 12 PM $ 0.00442
+0.01%
$ 4.12 million $ 807,625
Mar 16, 11 AM $ 0.00442
+0.05%
$ 4.12 million $ 809,167
Mar 16, 10 AM $ 0.00442
+0.00%
$ 4.12 million $ 809,136
Mar 16, 9 AM $ 0.00442
-0.01%
$ 4.12 million $ 809,016
Mar 16, 8 AM $ 0.00442
+0.12%
$ 4.12 million $ 808,699
Mar 16, 7 AM $ 0.00442
-0.06%
$ 4.11 million $ 808,757
Mar 16, 6 AM $ 0.00442
+0.28%
$ 4.12 million $ 809,101
Mar 16, 5 AM $ 0.00441
-0.22%
$ 4.11 million $ 809,129
Mar 16, 4 AM $ 0.00441
-0.10%
$ 4.11 million $ 808,916
Mar 16, 3 AM $ 0.00442
+0.09%
$ 4.11 million $ 808,734
Mar 16, 2 AM $ 0.00441
-0.07%
$ 4.11 million $ 808,340
Mar 16, 1 AM $ 0.00442
+0.10%
$ 4.11 million $ 809,043
Mar 16, 12 AM $ 0.00441
-0.07%
$ 4.11 million $ 809,610
Mar 15, 11 PM $ 0.00441
-0.08%
$ 4.11 million $ 808,705
Mar 15, 10 PM $ 0.00442
-0.02%
$ 4.11 million $ 807,776
Mar 15, 9 PM $ 0.00442
-0.09%
$ 4.11 million $ 806,832
Mar 15, 8 PM $ 0.00442
+0.05%
$ 4.12 million $ 807,681
Mar 15, 7 PM $ 0.00442
+0.18%
$ 4.12 million $ 806,851
Mar 15, 6 PM $ 0.00441
+0.09%
$ 4.11 million $ 805,947
Mar 15, 5 PM $ 0.00441
-0.11%
$ 4.11 million $ 805,308
Mar 15, 4 PM $ 0.00442
+0.27%
$ 4.11 million $ 806,542
Mar 15, 3 PM $ 0.00441
+0.04%
$ 4.1 million $ 806,556
Mar 15, 2 PM $ 0.00441
+0.37%
$ 4.1 million $ 805,610
Mar 15, 1 PM $ 0.00439
-0.15%
$ 4.09 million $ 806,261
Mar 15, 12 PM $ 0.0044
+0.16%
$ 4.1 million $ 806,438
Mar 15, 11 AM $ 0.00439
+0.29%
$ 4.09 million $ 805,267
Mar 15, 10 AM $ 0.00438
+0.05%
$ 4.08 million $ 804,042
Mar 15, 9 AM $ 0.00438
-0.14%
$ 4.08 million $ 803,886
Mar 15, 8 AM $ 0.00438
+0.00%
$ 4.08 million $ 803,847
Mar 15, 7 AM $ 0.0044
-0.07%
$ 4.1 million $ 802,616
Mar 15, 6 AM $ 0.0044
+0.45%
$ 4.1 million $ 802,185