PussFi Historical Data

PUSS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00438
-0.47%
$ 4.08 million $ 801,604
Mar 15, 4 AM $ 0.0044
-0.10%
$ 4.1 million $ 800,007
Mar 15, 3 AM $ 0.00439
-0.06%
$ 4.09 million $ 799,801
Mar 15, 2 AM $ 0.0044
-0.13%
$ 4.1 million $ 799,333
Mar 15, 1 AM $ 0.00438
-0.15%
$ 4.08 million $ 798,773
Mar 15, 12 AM $ 0.00439
-0.06%
$ 4.09 million $ 797,594
Mar 14, 11 PM $ 0.0044
+0.76%
$ 4.09 million $ 797,980
Mar 14, 10 PM $ 0.00437
-0.13%
$ 4.06 million $ 797,721
Mar 14, 9 PM $ 0.00437
+0.10%
$ 4.07 million $ 796,960
Mar 14, 8 PM $ 0.00437
-0.03%
$ 4.07 million $ 794,720
Mar 14, 7 PM $ 0.00437
+0.27%
$ 4.07 million $ 793,634
Mar 14, 6 PM $ 0.00436
-0.15%
$ 4.06 million $ 793,445
Mar 14, 5 PM $ 0.00437
-0.02%
$ 4.07 million $ 793,493
Mar 14, 4 PM $ 0.00437
-0.07%
$ 4.07 million $ 791,967
Mar 14, 3 PM $ 0.00437
+0.16%
$ 4.07 million $ 793,077
Mar 14, 2 PM $ 0.00437
-0.09%
$ 4.07 million $ 794,650
Mar 14, 1 PM $ 0.00437
+0.32%
$ 4.07 million $ 795,295
Mar 14, 12 PM $ 0.00436
+0.22%
$ 4.06 million $ 794,583
Mar 14, 11 AM $ 0.00435
+0.00%
$ 4.05 million $ 794,372
Mar 14, 10 AM $ 0.00435
+0.27%
$ 4.05 million $ 795,573
Mar 14, 9 AM $ 0.00434
+0.01%
$ 4.04 million $ 795,568
Mar 14, 8 AM $ 0.00434
-0.09%
$ 4.04 million $ 795,877
Mar 14, 7 AM $ 0.00435
-0.03%
$ 4.05 million $ 795,532
Mar 14, 6 AM $ 0.00435
+0.16%
$ 4.05 million $ 795,571
Mar 14, 5 AM $ 0.00434
+0.28%
$ 4.04 million $ 795,497
Mar 14, 4 AM $ 0.00433
-0.05%
$ 4.04 million $ 795,313
Mar 14, 3 AM $ 0.00434
-0.20%
$ 4.04 million $ 795,152
Mar 14, 2 AM $ 0.00435
+0.31%
$ 4.05 million $ 793,628
Mar 14, 1 AM $ 0.00433
-0.13%
$ 4.04 million $ 792,460
Mar 14, 12 AM $ 0.00434
+0.14%
$ 4.04 million $ 792,392
Mar 13, 11 PM $ 0.00434
+0.15%
$ 4.04 million $ 791,719
Mar 13, 10 PM $ 0.00433
+0.08%
$ 4.03 million $ 792,063
Mar 13, 9 PM $ 0.00433
-0.16%
$ 4.03 million $ 793,071
Mar 13, 8 PM $ 0.00433
+0.10%
$ 4.03 million $ 794,010
Mar 13, 7 PM $ 0.00433
+0.68%
$ 4.03 million $ 794,755
Mar 13, 6 PM $ 0.0043
+0.94%
$ 4 million $ 794,925
Mar 13, 5 PM $ 0.00426
+0.09%
$ 3.97 million $ 794,426
Mar 13, 4 PM $ 0.00426
+0.03%
$ 3.96 million $ 793,789
Mar 13, 3 PM $ 0.00425
+0.13%
$ 3.96 million $ 792,631
Mar 13, 2 PM $ 0.00425
-0.16%
$ 3.96 million $ 789,569
Mar 13, 1 PM $ 0.00426
+0.16%
$ 3.96 million $ 787,518
Mar 13, 12 PM $ 0.00425
+0.12%
$ 3.96 million $ 786,742
Mar 13, 11 AM $ 0.00424
-0.06%
$ 3.95 million $ 785,914
Mar 13, 10 AM $ 0.00425
-0.07%
$ 3.95 million $ 784,893
Mar 13, 9 AM $ 0.00425
-0.05%
$ 3.96 million $ 784,135
Mar 13, 8 AM $ 0.00425
+0.07%
$ 3.96 million $ 783,294
Mar 13, 7 AM $ 0.00425
+0.00%
$ 3.96 million $ 783,376
Mar 13, 6 AM $ 0.00425
+0.03%
$ 3.96 million $ 782,106
Mar 13, 5 AM $ 0.00425
-0.06%
$ 3.96 million $ 781,662
Mar 13, 4 AM $ 0.00425
-0.10%
$ 3.96 million $ 781,740